Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:30 | 0 | 12,7540 |
15:18:48 | 0 | 12,7520 |
14:18:16 | 0 | 12,7720 |
13:17:53 | 0 | 12,7780 |
13:13:04 | 0 | 12,7840 |
12:30:56 | 0 | 12,7820 |
11:58:07 | 0 | 12,7740 |
11:45:44 | 0 | 12,7680 |
10:59:05 | 0 | 12,7580 |
10:10:09 | 0 | 12,7480 |
09:30:23 | 0 | 12,7640 |
09:10:13 | 0 | 12,7400 |
02.07.24 19:39:45 | 0 | 12,5640 |
02.07.24 19:15:32 | 0 | 12,5620 |
02.07.24 18:14:56 | 0 | 12,5440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:35:28 | 0 | 12,6880 |
02.07.24 16:30:26 | 0 | 12,6920 |
02.07.24 15:58:08 | 0 | 12,6780 |
02.07.24 15:20:03 | 0 | 12,6360 |
02.07.24 14:27:25 | 0 | 12,6300 |
02.07.24 13:40:52 | 0 | 12,6260 |
02.07.24 12:55:22 | 0 | 12,6400 |
02.07.24 12:54:55 | 0 | 12,6420 |
02.07.24 12:02:33 | 0 | 12,6480 |
02.07.24 11:07:00 | 0 | 12,6520 |
02.07.24 10:20:18 | 0 | 12,6500 |
02.07.24 09:19:32 | 0 | 12,6540 |
02.07.24 09:17:04 | 0 | 12,6540 |
01.07.24 19:35:37 | 0 | 12,5420 |
01.07.24 19:14:35 | 0 | 12,5420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 18:24:52 | 0 | 12,5380 |
01.07.24 17:25:35 | 0 | 12,6580 |
01.07.24 16:37:48 | 0 | 12,6540 |
01.07.24 16:29:58 | 0 | 12,6640 |
01.07.24 15:38:42 | 0 | 12,7100 |
01.07.24 14:38:45 | 0 | 12,6780 |
01.07.24 13:53:11 | 0 | 12,6860 |
01.07.24 13:00:02 | 0 | 12,6760 |
01.07.24 12:06:10 | 0 | 12,6660 |
01.07.24 11:07:17 | 0 | 12,6520 |
01.07.24 10:12:51 | 0 | 12,6580 |
01.07.24 09:28:07 | 0 | 12,6680 |
01.07.24 08:19:33 | 0 | 12,5000 |
01.07.24 08:14:07 | 0 | 12,5020 |
28.06.24 19:40:31 | 0 | 12,5060 |