AMUNDI S&P GLOBAL FINANCIALS ESG UCITS ETF DR - EUR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 19:39:53 | 0 | 13,0180 |
| 08.04.25 18:29:30 | 0 | 13,2180 |
| 08.04.25 18:25:58 | 0 | 13,1940 |
| 08.04.25 16:34:31 | 0 | 13,5780 |
| 08.04.25 16:10:28 | 0 | 13,5480 |
| 08.04.25 14:53:35 | 0 | 13,3440 |
| 08.04.25 13:55:00 | 0 | 13,3520 |
| 08.04.25 13:09:12 | 0 | 13,2220 |
| 08.04.25 12:11:11 | 0 | 13,1660 |
| 08.04.25 11:15:01 | 0 | 13,2240 |
| 08.04.25 10:15:04 | 0 | 13,1340 |
| 08.04.25 09:46:39 | 0 | 13,1880 |
| 08.04.25 09:27:33 | 0 | 13,2120 |
| 08.04.25 09:12:05 | 0 | 13,1480 |
| 08.04.25 08:42:33 | 0 | 12,9260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:42:41 | 0 | 12,9320 |
| 07.04.25 19:26:44 | 0 | 12,8740 |
| 07.04.25 19:10:46 | 0 | 12,7640 |
| 07.04.25 18:14:23 | 0 | 12,7800 |
| 07.04.25 17:25:26 | 0 | 12,7760 |
| 07.04.25 16:26:05 | 0 | 12,9100 |
| 07.04.25 15:55:32 | 0 | 12,7460 |
| 07.04.25 14:44:02 | 0 | 12,6860 |
| 07.04.25 14:17:48 | 0 | 12,6760 |
| 07.04.25 13:44:06 | 0 | 12,7400 |
| 07.04.25 12:55:16 | 0 | 12,7520 |
| 07.04.25 12:45:20 | 0 | 12,8100 |
| 07.04.25 11:55:53 | 0 | 12,6440 |
| 07.04.25 11:12:44 | 0 | 12,5020 |
| 07.04.25 11:05:18 | 0 | 12,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:14:34 | 0 | 12,4500 |
| 07.04.25 10:01:37 | 0 | 12,3820 |
| 07.04.25 09:21:17 | 0 | 12,3460 |
| 07.04.25 09:18:17 | 0 | 12,3200 |
| 07.04.25 08:18:50 | 0 | 12,4320 |
| 04.04.25 19:29:32 | 0 | 13,1480 |
| 04.04.25 19:00:41 | 0 | 13,1340 |
| 04.04.25 18:13:58 | 0 | 13,1800 |
| 04.04.25 17:21:16 | 0 | 13,3560 |
| 04.04.25 17:16:53 | 0 | 13,3580 |
| 04.04.25 17:10:21 | 0 | 13,3020 |
| 04.04.25 16:32:51 | 0 | 13,2720 |
| 04.04.25 15:18:55 | 0 | 13,4900 |
| 04.04.25 14:28:07 | 0 | 13,4120 |
| 04.04.25 13:38:08 | 0 | 13,2440 |