Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:30 | 1,00 Tsd. | 12,864 |
13:12:02 | 0 | 12,798 |
10:17:18 | 15 | 12,760 |
09:04:27 | 0 | 12,764 |
02.07.24 17:36:21 | 0 | 12,696 |
02.07.24 13:12:11 | 0 | 12,644 |
02.07.24 09:04:14 | 0 | 12,678 |
01.07.24 17:36:08 | 0 | 12,676 |
01.07.24 17:25:18 | 1,00 Tsd. | 12,696 |
01.07.24 17:25:11 | 400 | 12,682 |
01.07.24 16:52:26 | 416 | 12,678 |
01.07.24 16:51:07 | 416 | 12,678 |
01.07.24 16:51:05 | 416 | 12,678 |
01.07.24 16:51:04 | 1,00 Tsd. | 12,676 |
01.07.24 16:50:59 | 1,00 Tsd. | 12,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:50:59 | 1,00 Tsd. | 12,676 |
01.07.24 16:50:59 | 1,00 Tsd. | 12,676 |
01.07.24 16:50:59 | 1,00 Tsd. | 12,676 |
01.07.24 16:50:59 | 1,00 Tsd. | 12,676 |
01.07.24 16:50:58 | 1,00 Tsd. | 12,676 |
01.07.24 16:50:57 | 1,00 Tsd. | 12,676 |
01.07.24 16:48:37 | 400 | 12,662 |
01.07.24 15:44:00 | 8 | 12,722 |
01.07.24 15:38:41 | 34 | 12,720 |
01.07.24 15:34:16 | 416 | 12,724 |
01.07.24 13:12:16 | 0 | 12,688 |
01.07.24 09:04:02 | 42 | 12,696 |
28.06.24 17:36:03 | 0 | 12,666 |
28.06.24 16:45:24 | 200 | 12,718 |
28.06.24 16:45:16 | 400 | 12,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:47:10 | 13 | 12,672 |
28.06.24 15:34:18 | 417 | 12,680 |
28.06.24 13:12:06 | 0 | 12,688 |
28.06.24 09:04:17 | 0 | 12,672 |
27.06.24 17:36:21 | 0 | 12,602 |
27.06.24 16:49:20 | 4 | 12,602 |
27.06.24 13:12:02 | 0 | 12,606 |
27.06.24 09:04:02 | 0 | 12,628 |
26.06.24 17:36:22 | 0 | 12,608 |
26.06.24 17:02:12 | 72 | 12,616 |
26.06.24 13:12:07 | 0 | 12,660 |
26.06.24 09:04:23 | 0 | 12,704 |
25.06.24 17:36:20 | 0 | 12,688 |
25.06.24 17:18:29 | 1,20 Tsd. | 12,706 |
25.06.24 14:07:20 | 10 | 12,742 |