Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:23 | - | 13,445 |
02.10.24 17:02:07 | - | 13,441 |
02.10.24 17:01:28 | - | 13,436 |
02.10.24 17:00:18 | - | 13,430 |
02.10.24 16:59:55 | - | 13,434 |
02.10.24 16:59:16 | - | 13,436 |
02.10.24 16:58:15 | - | 13,438 |
02.10.24 16:58:02 | - | 13,443 |
02.10.24 16:57:00 | - | 13,445 |
02.10.24 16:56:55 | - | 13,445 |
02.10.24 16:56:13 | - | 13,445 |
02.10.24 16:55:29 | - | 13,447 |
02.10.24 16:54:11 | - | 13,443 |
02.10.24 16:52:58 | - | 13,443 |
02.10.24 16:52:32 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:14 | - | 13,453 |
02.10.24 16:50:33 | - | 13,455 |
02.10.24 16:50:01 | - | 13,462 |
02.10.24 16:49:23 | - | 13,448 |
02.10.24 16:48:36 | - | 13,444 |
02.10.24 16:48:07 | - | 13,444 |
02.10.24 16:46:58 | - | 13,444 |
02.10.24 16:46:02 | - | 13,444 |
02.10.24 16:45:20 | - | 13,442 |
02.10.24 16:44:44 | - | 13,439 |
02.10.24 16:44:06 | - | 13,437 |
02.10.24 16:43:06 | - | 13,437 |
02.10.24 16:41:35 | - | 13,437 |
02.10.24 16:40:23 | - | 13,437 |
02.10.24 16:39:27 | - | 13,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:12 | - | 13,428 |
02.10.24 16:38:16 | - | 13,428 |
02.10.24 16:37:32 | - | 13,424 |
02.10.24 16:36:35 | - | 13,433 |
02.10.24 16:35:39 | - | 13,440 |
02.10.24 16:34:41 | - | 13,435 |
02.10.24 16:33:27 | - | 13,433 |
02.10.24 16:32:54 | - | 13,429 |
02.10.24 16:32:02 | - | 13,424 |
02.10.24 16:31:02 | - | 13,420 |
02.10.24 16:30:17 | - | 13,420 |
02.10.24 16:28:00 | - | 13,432 |
02.10.24 16:27:11 | - | 13,429 |
02.10.24 16:26:28 | - | 13,422 |
02.10.24 16:25:26 | - | 13,420 |