Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:10 | - | 13,386 |
02.10.24 14:17:50 | - | 13,381 |
02.10.24 14:17:15 | - | 13,379 |
02.10.24 14:16:15 | - | 13,384 |
02.10.24 14:15:27 | - | 13,373 |
02.10.24 14:14:52 | - | 13,352 |
02.10.24 14:14:32 | - | 13,358 |
02.10.24 14:14:08 | - | 13,370 |
02.10.24 14:13:27 | - | 13,375 |
02.10.24 14:13:02 | - | 13,375 |
02.10.24 14:11:38 | - | 13,373 |
02.10.24 14:11:12 | - | 13,371 |
02.10.24 14:10:31 | - | 13,368 |
02.10.24 14:10:09 | - | 13,368 |
02.10.24 14:09:43 | - | 13,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:00 | - | 13,365 |
02.10.24 14:06:07 | - | 13,360 |
02.10.24 14:03:33 | - | 13,362 |
02.10.24 14:02:49 | - | 13,360 |
02.10.24 14:01:52 | - | 13,362 |
02.10.24 14:01:27 | - | 13,360 |
02.10.24 14:00:32 | - | 13,355 |
02.10.24 14:00:00 | - | 13,357 |
02.10.24 13:59:47 | - | 13,355 |
02.10.24 13:59:13 | - | 13,359 |
02.10.24 13:57:19 | - | 13,362 |
02.10.24 13:57:04 | - | 13,366 |
02.10.24 13:55:11 | - | 13,368 |
02.10.24 13:53:55 | - | 13,369 |
02.10.24 13:53:08 | - | 13,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:30 | - | 13,370 |
02.10.24 13:50:08 | - | 13,378 |
02.10.24 13:49:04 | - | 13,379 |
02.10.24 13:48:02 | - | 13,378 |
02.10.24 13:46:56 | - | 13,379 |
02.10.24 13:46:21 | - | 13,378 |
02.10.24 13:45:36 | - | 13,379 |
02.10.24 13:45:10 | - | 13,382 |
02.10.24 13:44:30 | - | 13,381 |
02.10.24 13:40:52 | - | 13,384 |
02.10.24 13:39:41 | - | 13,386 |
02.10.24 13:37:31 | - | 13,389 |
02.10.24 13:36:48 | - | 13,393 |
02.10.24 13:36:18 | - | 13,392 |
02.10.24 13:35:07 | - | 13,392 |