Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:31 | - | 13,384 |
02.10.24 11:48:01 | - | 13,378 |
02.10.24 11:47:19 | - | 13,381 |
02.10.24 11:46:49 | - | 13,380 |
02.10.24 11:45:40 | - | 13,384 |
02.10.24 11:45:10 | - | 13,383 |
02.10.24 11:44:19 | - | 13,388 |
02.10.24 11:43:51 | - | 13,384 |
02.10.24 11:42:58 | - | 13,388 |
02.10.24 11:42:34 | - | 13,388 |
02.10.24 11:42:04 | - | 13,391 |
02.10.24 11:41:44 | - | 13,392 |
02.10.24 11:41:14 | - | 13,391 |
02.10.24 11:40:54 | - | 13,394 |
02.10.24 11:40:23 | - | 13,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:03 | - | 13,394 |
02.10.24 11:39:32 | - | 13,393 |
02.10.24 11:39:12 | - | 13,394 |
02.10.24 11:38:41 | - | 13,393 |
02.10.24 11:38:21 | - | 13,394 |
02.10.24 11:37:51 | - | 13,393 |
02.10.24 11:37:29 | - | 13,391 |
02.10.24 11:37:09 | - | 13,394 |
02.10.24 11:36:38 | - | 13,393 |
02.10.24 11:35:47 | - | 13,394 |
02.10.24 11:35:27 | - | 13,394 |
02.10.24 11:34:57 | - | 13,393 |
02.10.24 11:34:02 | - | 13,394 |
02.10.24 11:33:26 | - | 13,391 |
02.10.24 11:32:44 | - | 13,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:32:03 | - | 13,398 |
02.10.24 11:31:51 | - | 13,399 |
02.10.24 11:31:24 | - | 13,395 |
02.10.24 11:31:02 | - | 13,393 |
02.10.24 11:30:12 | - | 13,394 |
02.10.24 11:29:19 | - | 13,392 |
02.10.24 11:28:35 | - | 13,389 |
02.10.24 11:27:36 | - | 13,388 |
02.10.24 11:26:14 | - | 13,384 |
02.10.24 11:25:44 | - | 13,383 |
02.10.24 11:24:53 | - | 13,388 |
02.10.24 11:24:18 | - | 13,389 |
02.10.24 11:24:00 | - | 13,388 |
02.10.24 11:23:08 | - | 13,384 |
02.10.24 11:22:21 | - | 13,392 |