Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:48 | - | 13,370 |
02.10.24 12:16:36 | - | 13,368 |
02.10.24 12:15:38 | - | 13,367 |
02.10.24 12:15:03 | - | 13,364 |
02.10.24 12:14:40 | - | 13,365 |
02.10.24 12:14:10 | - | 13,364 |
02.10.24 12:13:11 | - | 13,365 |
02.10.24 12:13:02 | - | 13,363 |
02.10.24 12:12:04 | - | 13,361 |
02.10.24 12:11:28 | - | 13,365 |
02.10.24 12:10:34 | - | 13,366 |
02.10.24 12:10:04 | - | 13,365 |
02.10.24 12:09:14 | - | 13,362 |
02.10.24 12:07:44 | - | 13,359 |
02.10.24 12:06:52 | - | 13,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:33 | - | 13,359 |
02.10.24 12:06:14 | - | 13,361 |
02.10.24 12:05:42 | - | 13,363 |
02.10.24 12:05:28 | - | 13,361 |
02.10.24 12:04:09 | - | 13,364 |
02.10.24 12:03:09 | - | 13,365 |
02.10.24 12:02:38 | - | 13,364 |
02.10.24 12:02:19 | - | 13,366 |
02.10.24 12:01:48 | - | 13,368 |
02.10.24 12:00:57 | - | 13,372 |
02.10.24 12:00:43 | - | 13,372 |
02.10.24 12:00:00 | - | 13,375 |
02.10.24 11:58:45 | - | 13,378 |
02.10.24 11:58:15 | - | 13,377 |
02.10.24 11:57:23 | - | 13,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:53 | - | 13,377 |
02.10.24 11:56:10 | - | 13,380 |
02.10.24 11:56:02 | - | 13,382 |
02.10.24 11:55:42 | - | 13,383 |
02.10.24 11:55:11 | - | 13,382 |
02.10.24 11:54:19 | - | 13,379 |
02.10.24 11:54:08 | - | 13,377 |
02.10.24 11:53:50 | - | 13,375 |
02.10.24 11:52:59 | - | 13,375 |
02.10.24 11:52:08 | - | 13,375 |
02.10.24 11:51:15 | - | 13,373 |
02.10.24 11:50:55 | - | 13,376 |
02.10.24 11:50:06 | - | 13,378 |
02.10.24 11:49:56 | - | 13,381 |
02.10.24 11:49:25 | - | 13,380 |