Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:32 | - | 13,392 |
02.10.24 11:20:59 | - | 13,388 |
02.10.24 11:20:09 | - | 13,388 |
02.10.24 11:19:18 | - | 13,388 |
02.10.24 11:18:27 | - | 13,388 |
02.10.24 11:17:36 | - | 13,391 |
02.10.24 11:16:45 | - | 13,393 |
02.10.24 11:15:54 | - | 13,393 |
02.10.24 11:15:04 | - | 13,393 |
02.10.24 11:14:37 | - | 13,393 |
02.10.24 11:13:50 | - | 13,394 |
02.10.24 11:12:37 | - | 13,395 |
02.10.24 11:11:47 | - | 13,393 |
02.10.24 11:10:38 | - | 13,397 |
02.10.24 11:09:48 | - | 13,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:58 | - | 13,399 |
02.10.24 11:08:45 | - | 13,397 |
02.10.24 11:08:08 | - | 13,399 |
02.10.24 11:06:54 | - | 13,398 |
02.10.24 11:05:52 | - | 13,397 |
02.10.24 11:05:20 | - | 13,399 |
02.10.24 11:04:25 | - | 13,398 |
02.10.24 11:02:44 | - | 13,397 |
02.10.24 11:02:02 | - | 13,394 |
02.10.24 11:01:11 | - | 13,399 |
02.10.24 11:00:16 | - | 13,405 |
02.10.24 11:00:06 | - | 13,403 |
02.10.24 10:59:45 | - | 13,398 |
02.10.24 10:59:05 | - | 13,403 |
02.10.24 10:58:14 | - | 13,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:34 | - | 13,403 |
02.10.24 10:57:05 | - | 13,404 |
02.10.24 10:56:42 | - | 13,407 |
02.10.24 10:55:52 | - | 13,409 |
02.10.24 10:55:06 | - | 13,411 |
02.10.24 10:54:51 | - | 13,409 |
02.10.24 10:54:00 | - | 13,409 |
02.10.24 10:53:14 | - | 13,409 |
02.10.24 10:53:00 | - | 13,411 |
02.10.24 10:52:28 | - | 13,413 |
02.10.24 10:52:18 | - | 13,411 |
02.10.24 10:51:29 | - | 13,412 |
02.10.24 10:50:49 | - | 13,408 |
02.10.24 10:50:37 | - | 13,406 |
02.10.24 10:49:45 | - | 13,403 |