Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:45 | - | 13,432 |
02.10.24 15:47:02 | - | 13,416 |
02.10.24 15:45:51 | - | 13,394 |
02.10.24 15:44:17 | - | 13,392 |
02.10.24 15:43:08 | - | 13,386 |
02.10.24 15:41:07 | - | 13,394 |
02.10.24 15:40:39 | - | 13,396 |
02.10.24 15:39:33 | - | 13,406 |
02.10.24 15:38:45 | - | 13,409 |
02.10.24 15:37:12 | - | 13,418 |
02.10.24 15:36:17 | - | 13,414 |
02.10.24 15:35:18 | - | 13,393 |
02.10.24 15:34:15 | - | 13,373 |
02.10.24 15:33:25 | - | 13,376 |
02.10.24 15:32:32 | - | 13,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:38 | - | 13,368 |
02.10.24 15:30:47 | - | 13,322 |
02.10.24 15:29:30 | - | 13,280 |
02.10.24 15:29:21 | - | 13,376 |
02.10.24 15:28:23 | - | 13,384 |
02.10.24 15:28:02 | - | 13,388 |
02.10.24 15:27:43 | - | 13,389 |
02.10.24 15:27:07 | - | 13,397 |
02.10.24 15:26:40 | - | 13,395 |
02.10.24 15:24:54 | - | 13,391 |
02.10.24 15:23:02 | - | 13,393 |
02.10.24 15:22:43 | - | 13,395 |
02.10.24 15:21:25 | - | 13,397 |
02.10.24 15:20:43 | - | 13,395 |
02.10.24 15:20:22 | - | 13,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:25 | - | 13,393 |
02.10.24 15:18:43 | - | 13,395 |
02.10.24 15:18:09 | - | 13,393 |
02.10.24 15:17:50 | - | 13,390 |
02.10.24 15:17:24 | - | 13,393 |
02.10.24 15:16:23 | - | 13,395 |
02.10.24 15:15:31 | - | 13,397 |
02.10.24 15:15:01 | - | 13,397 |
02.10.24 15:13:36 | - | 13,395 |
02.10.24 15:11:59 | - | 13,393 |
02.10.24 15:11:22 | - | 13,390 |
02.10.24 15:09:55 | - | 13,388 |
02.10.24 15:09:26 | - | 13,390 |
02.10.24 15:08:55 | - | 13,391 |
02.10.24 15:07:17 | - | 13,395 |