Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:58 | - | 17,783 |
24.09.24 18:12:22 | - | 17,788 |
24.09.24 18:11:22 | - | 17,780 |
24.09.24 18:10:22 | - | 17,770 |
24.09.24 18:07:22 | - | 17,782 |
24.09.24 18:06:22 | - | 17,788 |
24.09.24 18:05:22 | - | 17,796 |
24.09.24 18:04:22 | - | 17,784 |
24.09.24 18:04:08 | - | 17,794 |
24.09.24 18:03:27 | - | 17,798 |
24.09.24 18:03:22 | - | 17,803 |
24.09.24 18:02:22 | - | 17,794 |
24.09.24 18:01:22 | - | 17,784 |
24.09.24 18:00:22 | - | 17,780 |
24.09.24 17:58:22 | - | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:22 | - | 17,785 |
24.09.24 17:55:22 | - | 17,800 |
24.09.24 17:54:22 | - | 17,791 |
24.09.24 17:53:22 | - | 17,769 |
24.09.24 17:52:22 | - | 17,757 |
24.09.24 17:51:22 | - | 17,750 |
24.09.24 17:50:22 | - | 17,759 |
24.09.24 17:49:22 | - | 17,745 |
24.09.24 17:47:22 | - | 17,728 |
24.09.24 17:46:22 | - | 17,720 |
24.09.24 17:45:22 | - | 17,724 |
24.09.24 17:43:22 | - | 17,711 |
24.09.24 17:40:22 | - | 17,695 |
24.09.24 17:39:22 | - | 17,682 |
24.09.24 17:39:09 | - | 17,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:22 | - | 17,668 |
24.09.24 17:37:22 | - | 17,661 |
24.09.24 17:36:22 | - | 17,673 |
24.09.24 17:36:07 | - | 17,664 |
24.09.24 17:29:25 | - | 17,844 |
24.09.24 17:29:13 | - | 17,836 |
24.09.24 17:28:33 | - | 17,836 |
24.09.24 17:28:00 | - | 17,840 |
24.09.24 17:27:15 | - | 17,840 |
24.09.24 17:26:44 | - | 17,848 |
24.09.24 17:26:10 | - | 17,856 |
24.09.24 17:25:45 | - | 17,854 |
24.09.24 17:24:54 | - | 17,850 |
24.09.24 17:24:37 | - | 17,852 |
24.09.24 17:24:15 | - | 17,848 |