Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:23:31 | - | 17,667 |
25.09.24 08:23:01 | - | 17,667 |
25.09.24 08:22:32 | - | 17,670 |
25.09.24 08:22:04 | - | 17,667 |
25.09.24 08:21:32 | - | 17,668 |
25.09.24 08:21:10 | - | 17,670 |
25.09.24 08:20:45 | - | 17,665 |
25.09.24 08:19:47 | - | 17,665 |
25.09.24 08:19:05 | - | 17,663 |
25.09.24 08:18:07 | - | 17,663 |
25.09.24 08:17:33 | - | 17,662 |
25.09.24 08:16:29 | - | 17,663 |
25.09.24 08:16:04 | - | 17,665 |
25.09.24 08:15:48 | - | 17,667 |
25.09.24 08:14:53 | - | 17,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:14:31 | - | 17,674 |
25.09.24 08:14:29 | - | 17,676 |
25.09.24 08:13:27 | - | 17,678 |
25.09.24 08:13:21 | - | 17,675 |
25.09.24 08:12:17 | - | 17,678 |
25.09.24 08:11:47 | - | 17,676 |
25.09.24 08:11:47 | - | 17,676 |
25.09.24 08:11:16 | - | 17,675 |
25.09.24 08:10:22 | - | 17,677 |
25.09.24 08:10:06 | - | 17,675 |
25.09.24 08:09:36 | - | 17,674 |
25.09.24 08:09:22 | - | 17,677 |
25.09.24 08:09:19 | - | 17,680 |
25.09.24 08:08:43 | - | 17,681 |
25.09.24 08:07:23 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:06:38 | - | 17,681 |
25.09.24 08:05:19 | - | 17,681 |
24.09.24 21:58:22 | - | 17,710 |
24.09.24 21:55:22 | - | 17,703 |
24.09.24 21:53:55 | - | 17,724 |
24.09.24 21:41:22 | - | 17,729 |
24.09.24 21:40:22 | - | 17,722 |
24.09.24 21:38:22 | - | 17,717 |
24.09.24 21:35:32 | - | 17,705 |
24.09.24 21:34:00 | - | 17,701 |
24.09.24 21:33:22 | - | 17,707 |
24.09.24 21:31:22 | - | 17,700 |
24.09.24 21:28:22 | - | 17,709 |
24.09.24 21:21:22 | - | 17,715 |
24.09.24 21:18:22 | - | 17,710 |