Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:19 | - | 17,936 |
30.09.24 13:41:12 | - | 17,942 |
30.09.24 13:40:45 | - | 17,945 |
30.09.24 13:40:15 | - | 17,946 |
30.09.24 13:40:05 | - | 17,948 |
30.09.24 13:39:18 | - | 17,948 |
30.09.24 13:38:55 | - | 17,952 |
30.09.24 13:38:19 | - | 17,952 |
30.09.24 13:37:45 | - | 17,961 |
30.09.24 13:36:44 | - | 17,960 |
30.09.24 13:35:42 | - | 17,964 |
30.09.24 13:35:30 | - | 17,972 |
30.09.24 13:35:01 | - | 17,972 |
30.09.24 13:34:30 | - | 17,969 |
30.09.24 13:34:00 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:49 | - | 17,972 |
30.09.24 13:32:56 | - | 17,972 |
30.09.24 13:32:39 | - | 17,970 |
30.09.24 13:32:13 | - | 17,972 |
30.09.24 13:31:49 | - | 17,972 |
30.09.24 13:31:38 | - | 17,972 |
30.09.24 13:30:37 | - | 17,976 |
30.09.24 13:30:20 | - | 17,976 |
30.09.24 13:30:00 | - | 17,977 |
30.09.24 13:29:42 | - | 17,976 |
30.09.24 13:29:31 | - | 17,974 |
30.09.24 13:27:53 | - | 17,976 |
30.09.24 13:27:30 | - | 17,980 |
30.09.24 13:27:14 | - | 17,980 |
30.09.24 13:27:00 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:33 | - | 17,980 |
30.09.24 13:26:12 | - | 17,980 |
30.09.24 13:26:05 | - | 17,982 |
30.09.24 13:25:49 | - | 17,985 |
30.09.24 13:25:13 | - | 17,985 |
30.09.24 13:24:38 | - | 17,988 |
30.09.24 13:24:06 | - | 17,988 |
30.09.24 13:23:51 | - | 17,986 |
30.09.24 13:23:01 | - | 17,988 |
30.09.24 13:20:15 | - | 17,985 |
30.09.24 13:20:09 | - | 17,982 |
30.09.24 13:19:49 | - | 17,990 |
30.09.24 13:19:30 | - | 17,986 |
30.09.24 13:19:23 | - | 17,986 |
30.09.24 13:18:36 | - | 17,984 |