Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:06 | - | 17,894 |
30.09.24 13:59:45 | - | 17,938 |
30.09.24 13:59:39 | - | 17,940 |
30.09.24 13:59:21 | - | 17,928 |
30.09.24 13:59:11 | - | 17,940 |
30.09.24 13:58:41 | - | 17,940 |
30.09.24 13:58:08 | - | 17,944 |
30.09.24 13:57:59 | - | 17,940 |
30.09.24 13:57:51 | - | 17,940 |
30.09.24 13:57:39 | - | 17,944 |
30.09.24 13:57:27 | - | 17,940 |
30.09.24 13:57:15 | - | 17,940 |
30.09.24 13:57:01 | - | 17,940 |
30.09.24 13:56:50 | - | 17,940 |
30.09.24 13:56:38 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:28 | - | 17,940 |
30.09.24 13:55:56 | - | 17,940 |
30.09.24 13:55:44 | - | 17,938 |
30.09.24 13:55:34 | - | 17,940 |
30.09.24 13:55:22 | - | 17,940 |
30.09.24 13:54:04 | - | 17,936 |
30.09.24 13:53:29 | - | 17,935 |
30.09.24 13:53:14 | - | 17,932 |
30.09.24 13:52:08 | - | 17,929 |
30.09.24 13:51:38 | - | 17,930 |
30.09.24 13:51:28 | - | 17,932 |
30.09.24 13:50:41 | - | 17,932 |
30.09.24 13:50:27 | - | 17,929 |
30.09.24 13:50:17 | - | 17,929 |
30.09.24 13:49:25 | - | 17,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:16 | - | 17,937 |
30.09.24 13:48:51 | - | 17,940 |
30.09.24 13:48:09 | - | 17,940 |
30.09.24 13:48:08 | - | 17,936 |
30.09.24 13:47:08 | - | 17,940 |
30.09.24 13:46:42 | - | 17,944 |
30.09.24 13:45:53 | - | 17,940 |
30.09.24 13:45:35 | - | 17,936 |
30.09.24 13:45:09 | - | 17,936 |
30.09.24 13:45:00 | - | 17,936 |
30.09.24 13:44:27 | - | 17,943 |
30.09.24 13:43:57 | - | 17,942 |
30.09.24 13:42:58 | - | 17,948 |
30.09.24 13:42:10 | - | 17,945 |
30.09.24 13:41:41 | - | 17,940 |