Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:20 | - | 18,263 |
01.10.24 15:21:20 | - | 18,263 |
01.10.24 15:20:49 | - | 18,266 |
01.10.24 15:20:31 | - | 18,288 |
01.10.24 15:19:52 | - | 18,291 |
01.10.24 15:19:35 | - | 18,291 |
01.10.24 15:19:15 | - | 18,292 |
01.10.24 15:19:08 | - | 18,291 |
01.10.24 15:18:56 | - | 18,294 |
01.10.24 15:18:36 | - | 18,296 |
01.10.24 15:18:15 | - | 18,298 |
01.10.24 15:17:43 | - | 18,298 |
01.10.24 15:16:13 | - | 18,300 |
01.10.24 15:15:52 | - | 18,298 |
01.10.24 15:15:31 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:35 | - | 18,302 |
01.10.24 15:12:03 | - | 18,302 |
01.10.24 15:11:52 | - | 18,300 |
01.10.24 15:11:35 | - | 18,306 |
01.10.24 15:11:27 | - | 18,306 |
01.10.24 15:11:14 | - | 18,306 |
01.10.24 15:11:06 | - | 18,303 |
01.10.24 15:10:35 | - | 18,302 |
01.10.24 15:10:25 | - | 18,306 |
01.10.24 15:09:28 | - | 18,303 |
01.10.24 15:08:13 | - | 18,305 |
01.10.24 15:07:33 | - | 18,304 |
01.10.24 15:07:05 | - | 18,304 |
01.10.24 15:06:17 | - | 18,308 |
01.10.24 15:05:35 | - | 18,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:46 | - | 18,310 |
01.10.24 15:03:36 | - | 18,310 |
01.10.24 15:03:01 | - | 18,307 |
01.10.24 15:01:34 | - | 18,310 |
01.10.24 15:00:40 | - | 18,308 |
01.10.24 15:00:09 | - | 18,308 |
01.10.24 14:59:41 | - | 18,309 |
01.10.24 14:59:19 | - | 18,307 |
01.10.24 14:58:29 | - | 18,309 |
01.10.24 14:58:12 | - | 18,307 |
01.10.24 14:57:46 | - | 18,309 |
01.10.24 14:57:18 | - | 18,307 |
01.10.24 14:56:44 | - | 18,307 |
01.10.24 14:55:59 | - | 18,307 |
01.10.24 14:55:50 | - | 18,307 |