Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:36 | - | 18,204 |
01.10.24 15:33:36 | - | 18,204 |
01.10.24 15:32:29 | - | 18,214 |
01.10.24 15:30:53 | - | 18,192 |
01.10.24 15:29:56 | - | 18,140 |
01.10.24 15:29:30 | - | 18,116 |
01.10.24 15:29:14 | - | 18,150 |
01.10.24 15:28:14 | - | 18,260 |
01.10.24 15:27:55 | - | 18,269 |
01.10.24 15:27:39 | - | 18,267 |
01.10.24 15:27:10 | - | 18,269 |
01.10.24 15:26:56 | - | 18,270 |
01.10.24 15:26:44 | - | 18,272 |
01.10.24 15:26:33 | - | 18,269 |
01.10.24 15:26:21 | - | 18,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:09 | - | 18,268 |
01.10.24 15:25:57 | - | 18,268 |
01.10.24 15:25:45 | - | 18,268 |
01.10.24 15:25:20 | - | 18,269 |
01.10.24 15:25:10 | - | 18,268 |
01.10.24 15:24:49 | - | 18,272 |
01.10.24 15:24:49 | - | 18,272 |
01.10.24 15:24:49 | - | 18,272 |
01.10.24 15:24:49 | - | 18,272 |
01.10.24 15:24:37 | - | 18,272 |
01.10.24 15:24:37 | - | 18,272 |
01.10.24 15:24:37 | - | 18,272 |
01.10.24 15:24:25 | - | 18,272 |
01.10.24 15:24:12 | - | 18,272 |
01.10.24 15:23:56 | - | 18,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:43 | - | 18,270 |
01.10.24 15:23:30 | - | 18,270 |
01.10.24 15:23:13 | - | 18,270 |
01.10.24 15:23:02 | - | 18,270 |
01.10.24 15:22:52 | - | 18,266 |
01.10.24 15:22:43 | - | 18,266 |
01.10.24 15:22:32 | - | 18,266 |
01.10.24 15:22:20 | - | 18,266 |
01.10.24 15:22:09 | - | 18,266 |
01.10.24 15:22:04 | - | 18,264 |
01.10.24 15:21:55 | - | 18,262 |
01.10.24 15:21:36 | - | 18,264 |
01.10.24 15:21:36 | - | 18,264 |
01.10.24 15:21:36 | - | 18,264 |
01.10.24 15:21:20 | - | 18,263 |