Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:50 | - | 15,340 |
27.09.24 13:40:09 | - | 15,336 |
27.09.24 13:36:51 | - | 15,336 |
27.09.24 13:36:25 | - | 15,336 |
27.09.24 13:35:43 | - | 15,336 |
27.09.24 13:35:23 | - | 15,340 |
27.09.24 13:34:45 | - | 15,340 |
27.09.24 13:34:16 | - | 15,340 |
27.09.24 13:33:47 | - | 15,336 |
27.09.24 13:33:22 | - | 15,336 |
27.09.24 13:32:00 | - | 15,332 |
27.09.24 13:31:40 | - | 15,332 |
27.09.24 13:30:02 | - | 15,332 |
27.09.24 13:29:25 | - | 15,332 |
27.09.24 13:28:33 | - | 15,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:55 | - | 15,332 |
27.09.24 13:26:43 | - | 15,328 |
27.09.24 13:26:35 | - | 15,328 |
27.09.24 13:26:00 | - | 15,324 |
27.09.24 13:25:45 | - | 15,324 |
27.09.24 13:24:52 | - | 15,324 |
27.09.24 13:23:27 | - | 15,328 |
27.09.24 13:23:14 | - | 15,330 |
27.09.24 13:22:38 | - | 15,330 |
27.09.24 13:22:09 | - | 15,332 |
27.09.24 13:21:27 | - | 15,328 |
27.09.24 13:21:08 | - | 15,328 |
27.09.24 13:20:27 | - | 15,324 |
27.09.24 13:20:00 | - | 15,328 |
27.09.24 13:18:36 | - | 15,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:16 | - | 15,324 |
27.09.24 13:16:36 | - | 15,320 |
27.09.24 13:16:06 | - | 15,324 |
27.09.24 13:15:51 | - | 15,320 |
27.09.24 13:14:58 | - | 15,320 |
27.09.24 13:14:13 | - | 15,320 |
27.09.24 13:13:55 | - | 15,320 |
27.09.24 13:13:22 | - | 15,320 |
27.09.24 13:12:44 | - | 15,320 |
27.09.24 13:12:31 | - | 15,324 |
27.09.24 13:09:11 | - | 15,324 |
27.09.24 13:08:58 | - | 15,320 |
27.09.24 13:08:28 | - | 15,320 |
27.09.24 13:07:50 | - | 15,320 |
27.09.24 13:07:00 | - | 15,320 |