Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:36 | - | 15,312 |
27.09.24 12:35:22 | - | 15,312 |
27.09.24 12:34:31 | - | 15,312 |
27.09.24 12:33:35 | - | 15,318 |
27.09.24 12:32:43 | - | 15,320 |
27.09.24 12:31:44 | - | 15,326 |
27.09.24 12:31:36 | - | 15,326 |
27.09.24 12:31:26 | - | 15,326 |
27.09.24 12:31:03 | - | 15,330 |
27.09.24 12:30:27 | - | 15,334 |
27.09.24 12:29:15 | - | 15,334 |
27.09.24 12:28:38 | - | 15,334 |
27.09.24 12:28:02 | - | 15,336 |
27.09.24 12:26:53 | - | 15,336 |
27.09.24 12:26:47 | - | 15,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:07 | - | 15,336 |
27.09.24 12:24:57 | - | 15,340 |
27.09.24 12:24:54 | - | 15,340 |
27.09.24 12:24:05 | - | 15,344 |
27.09.24 12:22:38 | - | 15,340 |
27.09.24 12:21:17 | - | 15,340 |
27.09.24 12:20:31 | - | 15,342 |
27.09.24 12:19:32 | - | 15,342 |
27.09.24 12:18:59 | - | 15,344 |
27.09.24 12:18:28 | - | 15,348 |
27.09.24 12:17:58 | - | 15,348 |
27.09.24 12:17:43 | - | 15,350 |
27.09.24 12:17:30 | - | 15,350 |
27.09.24 12:16:36 | - | 15,352 |
27.09.24 12:14:44 | - | 15,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:06 | - | 15,352 |
27.09.24 12:12:48 | - | 15,352 |
27.09.24 12:12:00 | - | 15,352 |
27.09.24 12:11:37 | - | 15,356 |
27.09.24 12:11:13 | - | 15,352 |
27.09.24 12:10:15 | - | 15,356 |
27.09.24 12:10:02 | - | 15,356 |
27.09.24 12:08:43 | - | 15,356 |
27.09.24 12:07:10 | - | 15,356 |
27.09.24 12:06:47 | - | 15,352 |
27.09.24 12:06:15 | - | 15,352 |
27.09.24 12:05:53 | - | 15,356 |
27.09.24 12:05:47 | - | 15,356 |
27.09.24 12:04:58 | - | 15,352 |
27.09.24 12:04:23 | - | 15,352 |