Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:34 | - | 15,348 |
27.09.24 12:02:16 | - | 15,350 |
27.09.24 12:02:04 | - | 15,350 |
27.09.24 12:01:48 | - | 15,350 |
27.09.24 12:01:32 | - | 15,350 |
27.09.24 12:00:50 | - | 15,350 |
27.09.24 12:00:34 | - | 15,346 |
27.09.24 12:00:09 | - | 15,348 |
27.09.24 12:00:07 | - | 15,350 |
27.09.24 11:58:30 | - | 15,350 |
27.09.24 11:58:17 | - | 15,350 |
27.09.24 11:57:30 | - | 15,354 |
27.09.24 11:57:07 | - | 15,358 |
27.09.24 11:57:00 | - | 15,358 |
27.09.24 11:55:46 | - | 15,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:18 | - | 15,358 |
27.09.24 11:54:46 | - | 15,358 |
27.09.24 11:53:32 | - | 15,358 |
27.09.24 11:53:12 | - | 15,360 |
27.09.24 11:52:35 | - | 15,362 |
27.09.24 11:52:05 | - | 15,363 |
27.09.24 11:51:31 | - | 15,366 |
27.09.24 11:51:15 | - | 15,360 |
27.09.24 11:50:45 | - | 15,360 |
27.09.24 11:50:34 | - | 15,360 |
27.09.24 11:49:21 | - | 15,362 |
27.09.24 11:48:51 | - | 15,363 |
27.09.24 11:48:38 | - | 15,366 |
27.09.24 11:48:07 | - | 15,366 |
27.09.24 11:47:55 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:25 | - | 15,360 |
27.09.24 11:46:34 | - | 15,360 |
27.09.24 11:46:15 | - | 15,360 |
27.09.24 11:45:43 | - | 15,360 |
27.09.24 11:45:34 | - | 15,360 |
27.09.24 11:45:25 | - | 15,362 |
27.09.24 11:45:06 | - | 15,363 |
27.09.24 11:44:52 | - | 15,366 |
27.09.24 11:44:47 | - | 15,366 |
27.09.24 11:44:29 | - | 15,362 |
27.09.24 11:43:59 | - | 15,366 |
27.09.24 11:43:39 | - | 15,362 |
27.09.24 11:43:28 | - | 15,362 |
27.09.24 11:43:10 | - | 15,358 |
27.09.24 11:42:50 | - | 15,358 |