Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:12 | - | 15,358 |
27.09.24 10:29:27 | - | 15,354 |
27.09.24 10:28:03 | - | 15,350 |
27.09.24 10:27:26 | - | 15,339 |
27.09.24 10:26:28 | - | 15,350 |
27.09.24 10:26:05 | - | 15,350 |
27.09.24 10:24:09 | - | 15,350 |
27.09.24 10:24:03 | - | 15,350 |
27.09.24 10:23:34 | - | 15,350 |
27.09.24 10:22:35 | - | 15,342 |
27.09.24 10:22:09 | - | 15,334 |
27.09.24 10:21:13 | - | 15,334 |
27.09.24 10:20:21 | - | 15,334 |
27.09.24 10:19:15 | - | 15,334 |
27.09.24 10:18:45 | - | 15,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:51 | - | 15,338 |
27.09.24 10:16:59 | - | 15,338 |
27.09.24 10:15:56 | - | 15,334 |
27.09.24 10:15:37 | - | 15,334 |
27.09.24 10:14:47 | - | 15,334 |
27.09.24 10:13:41 | - | 15,334 |
27.09.24 10:13:04 | - | 15,334 |
27.09.24 10:12:38 | - | 15,334 |
27.09.24 10:10:01 | - | 15,334 |
27.09.24 10:08:50 | - | 15,334 |
27.09.24 10:08:05 | - | 15,334 |
27.09.24 10:07:28 | - | 15,334 |
27.09.24 10:07:28 | - | 15,334 |
27.09.24 10:06:38 | - | 15,328 |
27.09.24 10:06:36 | - | 15,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:36 | - | 15,324 |
27.09.24 10:06:36 | - | 15,324 |
27.09.24 10:06:36 | - | 15,324 |
27.09.24 10:06:36 | - | 15,324 |
27.09.24 10:06:36 | - | 15,324 |
27.09.24 10:06:36 | - | 15,324 |
27.09.24 10:06:36 | - | 15,324 |
27.09.24 10:05:45 | - | 15,324 |
27.09.24 10:05:18 | - | 15,324 |
27.09.24 10:04:46 | - | 15,324 |
27.09.24 10:04:12 | - | 15,324 |
27.09.24 10:04:01 | - | 15,320 |
27.09.24 10:03:26 | - | 15,320 |
27.09.24 10:02:25 | - | 15,320 |
27.09.24 10:01:43 | - | 15,316 |