Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:29 | - | 15,217 |
27.09.24 08:50:45 | - | 15,217 |
27.09.24 08:50:20 | - | 15,213 |
27.09.24 08:49:36 | - | 15,214 |
27.09.24 08:49:08 | - | 15,210 |
27.09.24 08:48:50 | - | 15,213 |
27.09.24 08:48:28 | - | 15,215 |
27.09.24 08:47:38 | - | 15,217 |
27.09.24 08:47:03 | - | 15,217 |
27.09.24 08:47:01 | - | 15,215 |
27.09.24 08:46:31 | - | 15,220 |
27.09.24 08:45:36 | - | 15,221 |
27.09.24 08:45:18 | - | 15,210 |
27.09.24 08:44:45 | - | 15,195 |
27.09.24 08:43:55 | - | 15,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:43:22 | - | 15,195 |
27.09.24 08:42:52 | - | 15,193 |
27.09.24 08:42:19 | - | 15,191 |
27.09.24 08:42:00 | - | 15,192 |
27.09.24 08:41:54 | - | 15,195 |
27.09.24 08:41:14 | - | 15,195 |
27.09.24 08:40:57 | - | 15,194 |
27.09.24 08:40:32 | - | 15,191 |
27.09.24 08:40:00 | - | 15,191 |
27.09.24 08:39:30 | - | 15,191 |
27.09.24 08:39:05 | - | 15,194 |
27.09.24 08:39:01 | - | 15,196 |
27.09.24 08:38:56 | - | 15,198 |
27.09.24 08:38:24 | - | 15,200 |
27.09.24 08:38:01 | - | 15,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:46 | - | 15,201 |
27.09.24 08:37:15 | - | 15,201 |
27.09.24 08:37:12 | - | 15,199 |
27.09.24 08:36:58 | - | 15,201 |
27.09.24 08:36:22 | - | 15,197 |
27.09.24 08:36:12 | - | 15,195 |
27.09.24 08:35:42 | - | 15,198 |
27.09.24 08:35:35 | - | 15,195 |
27.09.24 08:35:05 | - | 15,195 |
27.09.24 08:34:41 | - | 15,193 |
27.09.24 08:34:22 | - | 15,191 |
27.09.24 08:34:22 | - | 15,191 |
27.09.24 08:34:22 | - | 15,191 |
27.09.24 08:34:22 | - | 15,191 |
27.09.24 08:34:22 | - | 15,191 |