Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:08 | - | 15,210 |
26.09.24 21:45:53 | - | 15,206 |
26.09.24 21:44:38 | - | 15,210 |
26.09.24 21:44:38 | - | 15,210 |
26.09.24 21:44:38 | - | 15,210 |
26.09.24 21:44:38 | - | 15,210 |
26.09.24 21:44:08 | - | 15,213 |
26.09.24 21:41:38 | - | 15,217 |
26.09.24 21:35:23 | - | 15,213 |
26.09.24 21:33:38 | - | 15,210 |
26.09.24 21:33:08 | - | 15,204 |
26.09.24 21:32:53 | - | 15,200 |
26.09.24 21:32:53 | - | 15,200 |
26.09.24 21:31:38 | - | 15,197 |
26.09.24 21:31:33 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:08 | - | 15,196 |
26.09.24 21:28:38 | - | 15,200 |
26.09.24 21:24:38 | - | 15,204 |
26.09.24 21:24:08 | - | 15,208 |
26.09.24 21:18:53 | - | 15,204 |
26.09.24 21:18:08 | - | 15,200 |
26.09.24 21:13:23 | - | 15,204 |
26.09.24 21:12:08 | - | 15,200 |
26.09.24 21:12:06 | - | 15,196 |
26.09.24 21:10:53 | - | 15,200 |
26.09.24 21:09:23 | - | 15,197 |
26.09.24 21:09:23 | - | 15,197 |
26.09.24 21:08:08 | - | 15,200 |
26.09.24 21:06:53 | - | 15,197 |
26.09.24 21:04:08 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:53 | - | 15,195 |
26.09.24 21:01:23 | - | 15,199 |
26.09.24 20:59:53 | - | 15,203 |
26.09.24 20:58:53 | - | 15,207 |
26.09.24 20:55:53 | - | 15,202 |
26.09.24 20:54:23 | - | 15,198 |
26.09.24 20:54:23 | - | 15,198 |
26.09.24 20:53:08 | - | 15,202 |
26.09.24 20:50:23 | - | 15,198 |
26.09.24 20:50:23 | - | 15,198 |
26.09.24 20:49:23 | - | 15,194 |
26.09.24 20:49:23 | - | 15,194 |
26.09.24 20:46:53 | - | 15,198 |
26.09.24 20:46:42 | - | 15,194 |
26.09.24 20:45:08 | - | 15,198 |