Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:35 | - | 15,206 |
27.09.24 08:25:10 | - | 15,208 |
27.09.24 08:24:38 | - | 15,205 |
27.09.24 08:24:33 | - | 15,205 |
27.09.24 08:24:17 | - | 15,204 |
27.09.24 08:23:47 | - | 15,201 |
27.09.24 08:23:13 | - | 15,216 |
27.09.24 08:22:56 | - | 15,220 |
27.09.24 08:20:46 | - | 15,226 |
27.09.24 08:20:15 | - | 15,225 |
27.09.24 08:19:25 | - | 15,226 |
27.09.24 08:18:52 | - | 15,227 |
27.09.24 08:18:35 | - | 15,225 |
27.09.24 08:17:44 | - | 15,223 |
27.09.24 08:17:07 | - | 15,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:06 | - | 15,222 |
27.09.24 08:15:34 | - | 15,223 |
27.09.24 08:15:24 | - | 15,224 |
27.09.24 08:12:35 | - | 15,224 |
27.09.24 08:11:44 | - | 15,225 |
27.09.24 08:10:01 | - | 15,226 |
27.09.24 08:09:19 | - | 15,225 |
27.09.24 08:09:19 | - | 15,225 |
27.09.24 08:09:06 | - | 15,226 |
27.09.24 08:08:19 | - | 15,229 |
27.09.24 08:06:46 | - | 15,230 |
27.09.24 08:06:28 | - | 15,227 |
27.09.24 08:05:55 | - | 15,227 |
27.09.24 08:05:11 | - | 15,226 |
26.09.24 21:59:53 | - | 15,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:23 | - | 15,210 |
26.09.24 21:58:38 | - | 15,213 |
26.09.24 21:57:53 | - | 15,210 |
26.09.24 21:57:38 | - | 15,206 |
26.09.24 21:57:08 | - | 15,210 |
26.09.24 21:55:23 | - | 15,206 |
26.09.24 21:55:08 | - | 15,202 |
26.09.24 21:54:53 | - | 15,208 |
26.09.24 21:52:50 | - | 15,202 |
26.09.24 21:52:23 | - | 15,198 |
26.09.24 21:51:38 | - | 15,203 |
26.09.24 21:51:08 | - | 15,207 |
26.09.24 21:50:53 | - | 15,203 |
26.09.24 21:50:53 | - | 15,203 |
26.09.24 21:49:08 | - | 15,210 |