Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:01 | - | 15,202 |
26.09.24 20:40:25 | - | 15,206 |
26.09.24 20:38:08 | - | 15,202 |
26.09.24 20:34:53 | - | 15,198 |
26.09.24 20:33:38 | - | 15,202 |
26.09.24 20:31:23 | - | 15,198 |
26.09.24 20:30:01 | - | 15,206 |
26.09.24 20:19:08 | - | 15,202 |
26.09.24 20:19:08 | - | 15,202 |
26.09.24 20:18:38 | - | 15,206 |
26.09.24 20:18:26 | - | 15,210 |
26.09.24 20:17:08 | - | 15,205 |
26.09.24 20:17:08 | - | 15,205 |
26.09.24 20:17:08 | - | 15,205 |
26.09.24 20:16:23 | - | 15,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:25 | - | 15,196 |
26.09.24 20:14:38 | - | 15,194 |
26.09.24 20:13:23 | - | 15,189 |
26.09.24 20:12:53 | - | 15,193 |
26.09.24 20:12:08 | - | 15,188 |
26.09.24 20:09:23 | - | 15,180 |
26.09.24 20:08:08 | - | 15,176 |
26.09.24 20:06:53 | - | 15,171 |
26.09.24 20:03:38 | - | 15,175 |
26.09.24 20:00:48 | - | 15,179 |
26.09.24 19:57:53 | - | 15,180 |
26.09.24 19:57:04 | - | 15,184 |
26.09.24 19:53:08 | - | 15,188 |
26.09.24 19:48:08 | - | 15,181 |
26.09.24 19:44:38 | - | 15,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:08 | - | 15,174 |
26.09.24 19:32:53 | - | 15,170 |
26.09.24 19:32:08 | - | 15,175 |
26.09.24 19:30:23 | - | 15,169 |
26.09.24 19:29:38 | - | 15,164 |
26.09.24 19:27:08 | - | 15,160 |
26.09.24 19:25:53 | - | 15,160 |
26.09.24 19:25:53 | - | 15,160 |
26.09.24 19:25:38 | - | 15,164 |
26.09.24 19:23:53 | - | 15,168 |
26.09.24 19:22:50 | - | 15,171 |
26.09.24 19:22:38 | - | 15,167 |
26.09.24 19:21:23 | - | 15,164 |
26.09.24 19:20:53 | - | 15,168 |
26.09.24 19:20:23 | - | 15,162 |