Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:38 | - | 15,185 |
26.09.24 18:57:38 | - | 15,189 |
26.09.24 18:56:55 | - | 15,193 |
26.09.24 18:56:53 | - | 15,188 |
26.09.24 18:54:53 | - | 15,185 |
26.09.24 18:54:08 | - | 15,188 |
26.09.24 18:53:31 | - | 15,192 |
26.09.24 18:51:53 | - | 15,188 |
26.09.24 18:50:53 | - | 15,184 |
26.09.24 18:50:08 | - | 15,181 |
26.09.24 18:49:23 | - | 15,184 |
26.09.24 18:48:53 | - | 15,181 |
26.09.24 18:47:08 | - | 15,185 |
26.09.24 18:44:38 | - | 15,191 |
26.09.24 18:44:23 | - | 15,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:59 | - | 15,183 |
26.09.24 18:42:23 | - | 15,179 |
26.09.24 18:42:08 | - | 15,175 |
26.09.24 18:41:38 | - | 15,171 |
26.09.24 18:40:53 | - | 15,178 |
26.09.24 18:40:38 | - | 15,182 |
26.09.24 18:37:08 | - | 15,186 |
26.09.24 18:35:38 | - | 15,190 |
26.09.24 18:35:38 | - | 15,190 |
26.09.24 18:35:38 | - | 15,190 |
26.09.24 18:35:38 | - | 15,190 |
26.09.24 18:35:38 | - | 15,190 |
26.09.24 18:35:38 | - | 15,190 |
26.09.24 18:35:38 | - | 15,190 |
26.09.24 18:35:38 | - | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:38 | - | 15,190 |
26.09.24 18:35:38 | - | 15,190 |
26.09.24 18:35:13 | - | 15,190 |
26.09.24 18:34:53 | - | 15,186 |
26.09.24 18:32:53 | - | 15,191 |
26.09.24 18:32:53 | - | 15,191 |
26.09.24 18:29:53 | - | 15,187 |
26.09.24 18:28:08 | - | 15,192 |
26.09.24 18:27:38 | - | 15,197 |
26.09.24 18:27:09 | - | 15,201 |
26.09.24 18:26:23 | - | 15,205 |
26.09.24 18:25:38 | - | 15,201 |
26.09.24 18:25:23 | - | 15,197 |
26.09.24 18:24:08 | - | 15,192 |
26.09.24 18:22:38 | - | 15,199 |