Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:36 | - | 15,380 |
26.09.24 16:42:59 | - | 15,383 |
26.09.24 16:41:55 | - | 15,392 |
26.09.24 16:41:55 | - | 15,392 |
26.09.24 16:41:01 | - | 15,399 |
26.09.24 16:40:00 | - | 15,408 |
26.09.24 16:38:45 | - | 15,406 |
26.09.24 16:37:54 | - | 15,406 |
26.09.24 16:37:04 | - | 15,408 |
26.09.24 16:35:54 | - | 15,404 |
26.09.24 16:34:54 | - | 15,398 |
26.09.24 16:33:43 | - | 15,398 |
26.09.24 16:32:32 | - | 15,412 |
26.09.24 16:31:25 | - | 15,412 |
26.09.24 16:31:25 | - | 15,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:25 | - | 15,412 |
26.09.24 16:30:01 | - | 15,418 |
26.09.24 16:28:52 | - | 15,426 |
26.09.24 16:28:02 | - | 15,428 |
26.09.24 16:27:04 | - | 15,428 |
26.09.24 16:25:13 | - | 15,428 |
26.09.24 16:24:39 | - | 15,431 |
26.09.24 16:23:42 | - | 15,438 |
26.09.24 16:21:59 | - | 15,438 |
26.09.24 16:21:02 | - | 15,438 |
26.09.24 16:20:36 | - | 15,442 |
26.09.24 16:20:36 | - | 15,442 |
26.09.24 16:19:51 | - | 15,440 |
26.09.24 16:18:43 | - | 15,448 |
26.09.24 16:17:42 | - | 15,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:34 | - | 15,460 |
26.09.24 16:14:35 | - | 15,456 |
26.09.24 16:14:23 | - | 15,456 |
26.09.24 16:13:17 | - | 15,458 |
26.09.24 16:12:07 | - | 15,458 |
26.09.24 16:11:20 | - | 15,466 |
26.09.24 16:09:44 | - | 15,466 |
26.09.24 16:08:34 | - | 15,468 |
26.09.24 16:07:39 | - | 15,466 |
26.09.24 16:05:55 | - | 15,465 |
26.09.24 16:04:53 | - | 15,458 |
26.09.24 16:03:28 | - | 15,460 |
26.09.24 16:02:30 | - | 15,456 |
26.09.24 16:01:21 | - | 15,454 |
26.09.24 16:01:21 | - | 15,454 |