Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:57 | - | 15,474 |
26.09.24 14:49:04 | - | 15,478 |
26.09.24 14:48:16 | - | 15,473 |
26.09.24 14:47:53 | - | 15,474 |
26.09.24 14:46:59 | - | 15,474 |
26.09.24 14:46:15 | - | 15,474 |
26.09.24 14:45:56 | - | 15,474 |
26.09.24 14:45:00 | - | 15,482 |
26.09.24 14:43:31 | - | 15,486 |
26.09.24 14:43:21 | - | 15,488 |
26.09.24 14:41:06 | - | 15,486 |
26.09.24 14:40:54 | - | 15,486 |
26.09.24 14:40:22 | - | 15,486 |
26.09.24 14:39:24 | - | 15,477 |
26.09.24 14:39:08 | - | 15,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:26 | - | 15,482 |
26.09.24 14:37:53 | - | 15,482 |
26.09.24 14:37:21 | - | 15,482 |
26.09.24 14:36:37 | - | 15,480 |
26.09.24 14:35:53 | - | 15,482 |
26.09.24 14:35:02 | - | 15,484 |
26.09.24 14:34:08 | - | 15,480 |
26.09.24 14:33:25 | - | 15,480 |
26.09.24 14:32:33 | - | 15,476 |
26.09.24 14:29:30 | - | 15,448 |
26.09.24 14:29:13 | - | 15,462 |
26.09.24 14:28:42 | - | 15,462 |
26.09.24 14:27:58 | - | 15,462 |
26.09.24 14:27:28 | - | 15,462 |
26.09.24 14:27:03 | - | 15,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:48 | - | 15,466 |
26.09.24 14:26:29 | - | 15,464 |
26.09.24 14:26:00 | - | 15,466 |
26.09.24 14:25:27 | - | 15,464 |
26.09.24 14:24:25 | - | 15,462 |
26.09.24 14:24:19 | - | 15,466 |
26.09.24 14:23:55 | - | 15,466 |
26.09.24 14:23:40 | - | 15,466 |
26.09.24 14:23:25 | - | 15,466 |
26.09.24 14:23:10 | - | 15,466 |
26.09.24 14:22:55 | - | 15,466 |
26.09.24 14:22:45 | - | 15,466 |
26.09.24 14:22:28 | - | 15,466 |
26.09.24 14:22:01 | - | 15,466 |
26.09.24 14:21:42 | - | 15,466 |