Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:16 | - | 15,464 |
26.09.24 15:37:14 | - | 15,454 |
26.09.24 15:36:03 | - | 15,450 |
26.09.24 15:34:34 | - | 15,468 |
26.09.24 15:33:51 | - | 15,442 |
26.09.24 15:32:30 | - | 15,438 |
26.09.24 15:31:25 | - | 15,358 |
26.09.24 15:30:18 | - | 15,390 |
26.09.24 15:29:31 | - | 15,336 |
26.09.24 15:28:20 | - | 15,454 |
26.09.24 15:27:57 | - | 15,476 |
26.09.24 15:27:12 | - | 15,484 |
26.09.24 15:26:38 | - | 15,484 |
26.09.24 15:25:49 | - | 15,483 |
26.09.24 15:25:10 | - | 15,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:43 | - | 15,504 |
26.09.24 15:24:19 | - | 15,504 |
26.09.24 15:23:54 | - | 15,504 |
26.09.24 15:23:38 | - | 15,504 |
26.09.24 15:23:09 | - | 15,504 |
26.09.24 15:22:33 | - | 15,504 |
26.09.24 15:22:16 | - | 15,504 |
26.09.24 15:21:50 | - | 15,504 |
26.09.24 15:21:31 | - | 15,506 |
26.09.24 15:21:08 | - | 15,506 |
26.09.24 15:20:47 | - | 15,508 |
26.09.24 15:20:07 | - | 15,498 |
26.09.24 15:19:32 | - | 15,504 |
26.09.24 15:19:00 | - | 15,506 |
26.09.24 15:18:37 | - | 15,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:04 | - | 15,500 |
26.09.24 15:17:42 | - | 15,500 |
26.09.24 15:17:21 | - | 15,500 |
26.09.24 15:17:02 | - | 15,500 |
26.09.24 15:16:51 | - | 15,494 |
26.09.24 15:16:19 | - | 15,500 |
26.09.24 15:15:45 | - | 15,504 |
26.09.24 15:15:10 | - | 15,504 |
26.09.24 15:14:39 | - | 15,502 |
26.09.24 15:14:11 | - | 15,504 |
26.09.24 15:13:38 | - | 15,504 |
26.09.24 15:13:22 | - | 15,506 |
26.09.24 15:12:55 | - | 15,502 |
26.09.24 15:12:41 | - | 15,493 |
26.09.24 15:12:08 | - | 15,502 |