Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:32 | - | 15,498 |
26.09.24 15:10:58 | - | 15,496 |
26.09.24 15:10:26 | - | 15,492 |
26.09.24 15:09:57 | - | 15,492 |
26.09.24 15:09:20 | - | 15,492 |
26.09.24 15:08:38 | - | 15,490 |
26.09.24 15:08:01 | - | 15,488 |
26.09.24 15:07:23 | - | 15,490 |
26.09.24 15:07:23 | - | 15,490 |
26.09.24 15:07:23 | - | 15,490 |
26.09.24 15:07:23 | - | 15,490 |
26.09.24 15:06:31 | - | 15,494 |
26.09.24 15:05:49 | - | 15,494 |
26.09.24 15:05:19 | - | 15,494 |
26.09.24 15:04:57 | - | 15,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:37 | - | 15,483 |
26.09.24 15:04:08 | - | 15,488 |
26.09.24 15:02:03 | - | 15,486 |
26.09.24 15:01:13 | - | 15,482 |
26.09.24 15:00:21 | - | 15,482 |
26.09.24 15:00:04 | - | 15,480 |
26.09.24 14:59:13 | - | 15,482 |
26.09.24 14:58:52 | - | 15,482 |
26.09.24 14:58:32 | - | 15,482 |
26.09.24 14:57:59 | - | 15,480 |
26.09.24 14:57:29 | - | 15,480 |
26.09.24 14:56:33 | - | 15,480 |
26.09.24 14:56:17 | - | 15,482 |
26.09.24 14:55:41 | - | 15,475 |
26.09.24 14:55:21 | - | 15,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:44 | - | 15,475 |
26.09.24 14:54:32 | - | 15,484 |
26.09.24 14:54:10 | - | 15,484 |
26.09.24 14:53:31 | - | 15,484 |
26.09.24 14:53:14 | - | 15,486 |
26.09.24 14:53:14 | - | 15,486 |
26.09.24 14:53:14 | - | 15,486 |
26.09.24 14:53:14 | - | 15,486 |
26.09.24 14:52:44 | - | 15,482 |
26.09.24 14:52:07 | - | 15,478 |
26.09.24 14:51:44 | - | 15,484 |
26.09.24 14:51:27 | - | 15,477 |
26.09.24 14:51:01 | - | 15,473 |
26.09.24 14:50:32 | - | 15,476 |
26.09.24 14:50:20 | - | 15,473 |