Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:04:27 | 84 | 16,080 |
04.07.24 16:10:08 | 13 | 16,100 |
04.07.24 09:04:11 | 1,58 Tsd. | 16,070 |
04.07.24 09:04:00 | 15 | 16,116 |
04.07.24 09:04:00 | 77 | 16,097 |
04.07.24 09:04:00 | 328 | 16,097 |
04.07.24 09:04:00 | 595 | 16,097 |
03.07.24 16:11:56 | 35 | 15,972 |
03.07.24 16:11:56 | 586 | 15,971 |
03.07.24 16:06:06 | 403 | 15,992 |
03.07.24 16:06:06 | 328 | 15,992 |
03.07.24 15:11:58 | 40 | 16,010 |
03.07.24 14:39:17 | 268 | 16,009 |
03.07.24 13:19:26 | 328 | 16,068 |
03.07.24 13:04:59 | 2 | 16,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 12:01:39 | 315 | 16,062 |
03.07.24 11:33:49 | 1 | 16,044 |
03.07.24 11:33:48 | 16 | 16,044 |
03.07.24 09:04:09 | - | 16,039 |
02.07.24 12:19:06 | 65 | 15,914 |
02.07.24 12:19:02 | 43 | 15,915 |
02.07.24 12:19:00 | 283 | 15,915 |
02.07.24 12:19:00 | 876 | 15,914 |
02.07.24 11:35:51 | 13 | 15,892 |
02.07.24 11:06:58 | 310 | 15,890 |
02.07.24 09:04:29 | - | 15,897 |
01.07.24 16:19:51 | 80 | 15,893 |
01.07.24 16:16:21 | 136 | 15,850 |
01.07.24 16:16:21 | 556 | 15,849 |
01.07.24 15:14:55 | 113 | 15,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:48:16 | 1 | 15,925 |
01.07.24 11:48:15 | 1 | 15,952 |
01.07.24 11:48:14 | 162 | 15,925 |
01.07.24 11:48:14 | 1,45 Tsd. | 15,925 |
01.07.24 11:48:14 | 21 | 15,952 |
01.07.24 09:04:06 | 50 | 15,994 |
01.07.24 09:04:06 | 5 | 15,994 |
01.07.24 09:04:06 | 115 | 15,994 |
28.06.24 17:19:59 | 325 | 16,115 |
28.06.24 16:53:16 | 16 | 16,142 |
28.06.24 16:37:28 | 310 | 16,204 |
28.06.24 11:30:31 | 1 | 16,236 |
28.06.24 11:30:30 | 251 | 16,269 |
28.06.24 11:30:30 | 169 | 16,268 |
28.06.24 09:36:47 | 150 | 16,238 |