Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:11 | 120 | 15,375 |
26.09.24 15:33:44 | 3,78 Tsd. | 15,509 |
26.09.24 15:33:44 | 1,84 Tsd. | 15,509 |
26.09.24 15:27:03 | 50 | 15,486 |
26.09.24 14:28:59 | 344 | 15,479 |
26.09.24 14:28:57 | 344 | 15,479 |
26.09.24 13:05:54 | 10 | 15,485 |
26.09.24 12:19:45 | 35 | 15,487 |
26.09.24 12:18:03 | 30 | 15,475 |
26.09.24 11:52:12 | 30 | 15,479 |
26.09.24 11:27:23 | 282 | 15,466 |
26.09.24 10:01:19 | 336 | 15,505 |
26.09.24 10:01:19 | 843 | 15,504 |
26.09.24 10:01:15 | 344 | 15,501 |
26.09.24 10:01:15 | 1,68 Tsd. | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:08 | 334 | 15,500 |
26.09.24 10:01:08 | 498 | 15,499 |
26.09.24 10:01:08 | 1,18 Tsd. | 15,499 |
26.09.24 09:04:25 | - | 15,442 |
25.09.24 17:35:29 | 138 | 15,252 |
25.09.24 17:35:29 | 200 | 15,252 |
25.09.24 10:54:06 | 916 | 15,206 |
25.09.24 10:21:40 | 973 | 15,172 |
25.09.24 10:06:27 | 222 | 15,194 |
25.09.24 09:04:11 | - | 15,156 |
24.09.24 11:46:31 | 169 | 15,285 |
24.09.24 11:46:30 | 89 | 15,312 |
24.09.24 11:31:17 | 141 | 15,285 |
24.09.24 09:04:07 | - | 15,328 |
23.09.24 15:27:51 | 101 | 15,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:50 | 589 | 15,376 |
23.09.24 11:22:25 | 2,00 Tsd. | 15,354 |
23.09.24 10:56:16 | 346 | 15,381 |
23.09.24 10:56:14 | 346 | 15,381 |
23.09.24 10:56:11 | 346 | 15,378 |
23.09.24 10:56:11 | 1,69 Tsd. | 15,377 |
23.09.24 10:47:41 | 346 | 15,360 |
23.09.24 10:40:30 | 5 | 15,376 |
23.09.24 10:14:36 | 346 | 15,368 |
23.09.24 10:14:34 | 346 | 15,369 |
23.09.24 10:14:32 | 346 | 15,369 |
23.09.24 10:14:30 | 346 | 15,367 |
23.09.24 10:14:02 | 1,69 Tsd. | 15,374 |
23.09.24 09:04:07 | 30 | 15,263 |
20.09.24 15:47:04 | 2 | 15,241 |