Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:02 | 2,43 Tsd. | 15,313 |
20.09.24 14:32:22 | 257 | 15,251 |
20.09.24 14:25:38 | 347 | 15,244 |
20.09.24 14:24:04 | 347 | 15,233 |
20.09.24 14:15:11 | 347 | 15,229 |
20.09.24 13:17:36 | 340 | 15,213 |
20.09.24 13:14:28 | 347 | 15,203 |
20.09.24 11:33:55 | 1 | 15,197 |
20.09.24 11:33:54 | 20 | 15,197 |
20.09.24 09:04:29 | - | 15,188 |
19.09.24 14:40:55 | 1,21 Tsd. | 15,268 |
19.09.24 14:40:52 | 1,21 Tsd. | 15,268 |
19.09.24 14:37:11 | 83 | 15,266 |
19.09.24 14:37:11 | 1,13 Tsd. | 15,266 |
19.09.24 14:37:11 | 1,21 Tsd. | 15,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:35 | 152 | 15,182 |
19.09.24 10:44:12 | 10 | 15,146 |
19.09.24 10:44:12 | 340 | 15,146 |
19.09.24 10:04:55 | 340 | 15,160 |
19.09.24 09:58:20 | 340 | 15,167 |
19.09.24 09:04:28 | - | 15,160 |
18.09.24 17:29:52 | 1 | 14,949 |
18.09.24 13:47:23 | 527 | 14,998 |
18.09.24 12:00:08 | 72,60 Tsd. | 15,049 |
18.09.24 12:00:08 | 1,39 Tsd. | 15,048 |
18.09.24 12:00:08 | 5,76 Tsd. | 15,047 |
18.09.24 12:00:08 | 1,46 Tsd. | 15,056 |
18.09.24 12:00:08 | 7,01 Tsd. | 15,033 |
18.09.24 12:00:08 | 3,39 Tsd. | 15,031 |
18.09.24 12:00:08 | 14,33 Tsd. | 15,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:08 | 5,76 Tsd. | 15,018 |
18.09.24 12:00:08 | 8,47 Tsd. | 15,010 |
18.09.24 12:00:08 | 1,90 Tsd. | 15,009 |
18.09.24 12:00:08 | 351 | 15,008 |
18.09.24 12:00:08 | 605 | 15,006 |
18.09.24 12:00:08 | 1,73 Tsd. | 15,005 |
18.09.24 11:56:01 | 340 | 15,000 |
18.09.24 11:55:30 | 340 | 14,993 |
18.09.24 11:55:30 | 1,73 Tsd. | 14,992 |
18.09.24 11:54:20 | 125 | 14,975 |
18.09.24 10:32:20 | 11 | 14,955 |
18.09.24 09:04:03 | - | 14,990 |
17.09.24 14:15:25 | 252 | 15,000 |
17.09.24 09:06:32 | 7 | 14,940 |
17.09.24 09:04:08 | - | 14,936 |