Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:15 | 1,10 Tsd. | 15,439 |
03.10.24 13:34:16 | 405 | 15,456 |
03.10.24 13:04:25 | 150 | 15,430 |
03.10.24 09:04:28 | - | 15,488 |
02.10.24 13:01:09 | 3 | 15,521 |
02.10.24 11:11:15 | 787 | 15,520 |
02.10.24 10:42:14 | 392 | 15,490 |
02.10.24 09:04:28 | - | 15,516 |
01.10.24 17:35:27 | 135 | 15,451 |
01.10.24 17:35:27 | 412 | 15,451 |
01.10.24 17:35:27 | 146 | 15,451 |
01.10.24 16:11:38 | 387 | 15,511 |
01.10.24 15:56:03 | 1 | 15,541 |
01.10.24 15:56:01 | 81 | 15,540 |
01.10.24 15:56:01 | 341 | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:18 | 1 | 15,600 |
01.10.24 15:40:18 | 17 | 15,600 |
01.10.24 12:04:40 | 1 | 15,541 |
01.10.24 12:04:39 | 692 | 15,541 |
01.10.24 09:38:02 | 341 | 15,486 |
01.10.24 09:04:16 | - | 15,472 |
30.09.24 15:43:36 | 201 | 15,317 |
30.09.24 15:43:36 | 340 | 15,317 |
30.09.24 15:43:36 | 1,43 Tsd. | 15,318 |
30.09.24 15:37:06 | 1,11 Tsd. | 15,343 |
30.09.24 09:04:08 | - | 15,335 |
27.09.24 17:19:57 | 1 | 15,407 |
27.09.24 15:39:34 | 174 | 15,311 |
27.09.24 15:39:34 | 319 | 15,339 |
27.09.24 14:08:38 | 7 | 15,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:05 | 65 | 15,338 |
27.09.24 12:36:15 | 589 | 15,317 |
27.09.24 11:38:58 | 5 | 15,352 |
27.09.24 09:05:59 | 1,18 Tsd. | 15,407 |
27.09.24 09:05:59 | 343 | 15,385 |
27.09.24 09:05:57 | 1,18 Tsd. | 15,401 |
27.09.24 09:05:57 | 1,18 Tsd. | 15,400 |
27.09.24 09:05:57 | 343 | 15,379 |
27.09.24 09:04:14 | 1,69 Tsd. | 15,410 |
27.09.24 09:04:11 | 3,69 Tsd. | 15,403 |
27.09.24 09:04:11 | 8,41 Tsd. | 15,400 |
27.09.24 09:04:11 | 343 | 15,381 |
27.09.24 09:04:11 | 339 | 15,375 |
27.09.24 09:04:11 | 1,69 Tsd. | 15,374 |
27.09.24 09:04:11 | 1 | 15,375 |