Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:46 | - | 15,358 |
27.09.24 11:41:01 | - | 15,354 |
27.09.24 11:39:07 | - | 15,354 |
27.09.24 11:38:56 | - | 15,354 |
27.09.24 11:38:33 | - | 15,354 |
27.09.24 11:38:25 | - | 15,354 |
27.09.24 11:38:15 | - | 15,354 |
27.09.24 11:37:36 | - | 15,350 |
27.09.24 11:37:19 | - | 15,354 |
27.09.24 11:37:05 | - | 15,354 |
27.09.24 11:35:50 | - | 15,350 |
27.09.24 11:35:25 | - | 15,354 |
27.09.24 11:35:08 | - | 15,350 |
27.09.24 11:34:38 | - | 15,350 |
27.09.24 11:34:38 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:18 | - | 15,346 |
27.09.24 11:33:51 | - | 15,347 |
27.09.24 11:33:26 | - | 15,350 |
27.09.24 11:33:11 | - | 15,350 |
27.09.24 11:33:05 | - | 15,350 |
27.09.24 11:32:38 | - | 15,346 |
27.09.24 11:31:51 | - | 15,346 |
27.09.24 11:31:32 | - | 15,346 |
27.09.24 11:30:59 | - | 15,350 |
27.09.24 11:30:41 | - | 15,354 |
27.09.24 11:30:22 | - | 15,354 |
27.09.24 11:30:02 | - | 15,354 |
27.09.24 11:29:46 | - | 15,350 |
27.09.24 11:29:32 | - | 15,354 |
27.09.24 11:28:45 | - | 15,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:30 | - | 15,354 |
27.09.24 11:27:49 | - | 15,358 |
27.09.24 11:27:10 | - | 15,354 |
27.09.24 11:25:44 | - | 15,350 |
27.09.24 11:25:12 | - | 15,354 |
27.09.24 11:23:22 | - | 15,356 |
27.09.24 11:22:50 | - | 15,358 |
27.09.24 11:22:27 | - | 15,359 |
27.09.24 11:22:05 | - | 15,362 |
27.09.24 11:21:45 | - | 15,362 |
27.09.24 11:21:30 | - | 15,366 |
27.09.24 11:21:11 | - | 15,366 |
27.09.24 11:20:12 | - | 15,362 |
27.09.24 11:20:01 | - | 15,362 |
27.09.24 11:19:32 | - | 15,362 |