Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:19 | - | 15,320 |
27.09.24 13:04:53 | - | 15,324 |
27.09.24 13:04:39 | - | 15,321 |
27.09.24 13:04:26 | - | 15,324 |
27.09.24 13:04:00 | - | 15,324 |
27.09.24 13:03:28 | - | 15,324 |
27.09.24 13:03:26 | - | 15,324 |
27.09.24 13:03:19 | - | 15,324 |
27.09.24 13:02:00 | - | 15,324 |
27.09.24 13:01:08 | - | 15,324 |
27.09.24 13:00:38 | - | 15,320 |
27.09.24 13:00:17 | - | 15,316 |
27.09.24 12:59:23 | - | 15,320 |
27.09.24 12:58:39 | - | 15,316 |
27.09.24 12:58:01 | - | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:49 | - | 15,324 |
27.09.24 12:54:09 | - | 15,320 |
27.09.24 12:53:19 | - | 15,316 |
27.09.24 12:52:29 | - | 15,318 |
27.09.24 12:51:52 | - | 15,318 |
27.09.24 12:50:55 | - | 15,318 |
27.09.24 12:49:26 | - | 15,320 |
27.09.24 12:49:09 | - | 15,320 |
27.09.24 12:48:33 | - | 15,324 |
27.09.24 12:48:24 | - | 15,318 |
27.09.24 12:46:29 | - | 15,318 |
27.09.24 12:46:19 | - | 15,318 |
27.09.24 12:45:19 | - | 15,318 |
27.09.24 12:45:10 | - | 15,314 |
27.09.24 12:44:27 | - | 15,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:52 | - | 15,316 |
27.09.24 12:43:14 | - | 15,310 |
27.09.24 12:42:25 | - | 15,310 |
27.09.24 12:42:05 | - | 15,312 |
27.09.24 12:41:41 | - | 15,312 |
27.09.24 12:41:31 | - | 15,314 |
27.09.24 12:41:18 | - | 15,314 |
27.09.24 12:40:45 | - | 15,310 |
27.09.24 12:40:21 | - | 15,312 |
27.09.24 12:40:11 | - | 15,312 |
27.09.24 12:40:01 | - | 15,314 |
27.09.24 12:39:47 | - | 15,314 |
27.09.24 12:39:09 | - | 15,314 |
27.09.24 12:38:45 | - | 15,316 |
27.09.24 12:38:19 | - | 15,312 |