Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:25 | - | 15,344 |
27.09.24 14:29:03 | - | 15,348 |
27.09.24 14:28:55 | - | 15,348 |
27.09.24 14:28:15 | - | 15,348 |
27.09.24 14:28:09 | - | 15,342 |
27.09.24 14:26:17 | - | 15,346 |
27.09.24 14:25:41 | - | 15,346 |
27.09.24 14:25:15 | - | 15,346 |
27.09.24 14:23:41 | - | 15,342 |
27.09.24 14:23:11 | - | 15,343 |
27.09.24 14:22:20 | - | 15,346 |
27.09.24 14:21:21 | - | 15,346 |
27.09.24 14:21:08 | - | 15,346 |
27.09.24 14:20:54 | - | 15,346 |
27.09.24 14:20:45 | - | 15,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:24 | - | 15,342 |
27.09.24 14:19:56 | - | 15,346 |
27.09.24 14:19:42 | - | 15,346 |
27.09.24 14:19:31 | - | 15,348 |
27.09.24 14:18:44 | - | 15,348 |
27.09.24 14:18:44 | - | 15,348 |
27.09.24 14:18:44 | - | 15,348 |
27.09.24 14:18:44 | - | 15,348 |
27.09.24 14:18:35 | - | 15,350 |
27.09.24 14:17:49 | - | 15,350 |
27.09.24 14:17:38 | - | 15,351 |
27.09.24 14:17:14 | - | 15,354 |
27.09.24 14:16:58 | - | 15,354 |
27.09.24 14:16:55 | - | 15,354 |
27.09.24 14:16:11 | - | 15,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:42 | - | 15,354 |
27.09.24 14:15:24 | - | 15,352 |
27.09.24 14:14:54 | - | 15,352 |
27.09.24 14:14:40 | - | 15,356 |
27.09.24 14:14:10 | - | 15,356 |
27.09.24 14:13:54 | - | 15,352 |
27.09.24 14:13:23 | - | 15,353 |
27.09.24 14:12:51 | - | 15,356 |
27.09.24 14:12:42 | - | 15,352 |
27.09.24 14:12:31 | - | 15,352 |
27.09.24 14:10:40 | - | 15,352 |
27.09.24 14:10:31 | - | 15,350 |
27.09.24 14:10:05 | - | 15,352 |
27.09.24 14:09:59 | - | 15,350 |
27.09.24 14:09:33 | - | 15,352 |