Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:53 | - | 15,378 |
27.09.24 16:21:38 | - | 15,378 |
27.09.24 16:20:27 | - | 15,378 |
27.09.24 16:20:10 | - | 15,380 |
27.09.24 16:20:10 | - | 15,380 |
27.09.24 16:18:11 | - | 15,380 |
27.09.24 16:17:50 | - | 15,382 |
27.09.24 16:16:49 | - | 15,374 |
27.09.24 16:16:17 | - | 15,374 |
27.09.24 16:15:04 | - | 15,386 |
27.09.24 16:14:23 | - | 15,382 |
27.09.24 16:13:21 | - | 15,378 |
27.09.24 16:12:01 | - | 15,386 |
27.09.24 16:11:23 | - | 15,382 |
27.09.24 16:10:27 | - | 15,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:04 | - | 15,364 |
27.09.24 16:08:28 | - | 15,364 |
27.09.24 16:07:41 | - | 15,370 |
27.09.24 16:06:46 | - | 15,374 |
27.09.24 16:06:46 | - | 15,374 |
27.09.24 16:06:46 | - | 15,374 |
27.09.24 16:06:46 | - | 15,374 |
27.09.24 16:06:46 | - | 15,374 |
27.09.24 16:06:46 | - | 15,374 |
27.09.24 16:06:46 | - | 15,374 |
27.09.24 16:06:46 | - | 15,374 |
27.09.24 16:05:43 | - | 15,370 |
27.09.24 16:04:36 | - | 15,374 |
27.09.24 16:03:32 | - | 15,374 |
27.09.24 16:02:17 | - | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:09 | - | 15,364 |
27.09.24 16:00:03 | - | 15,342 |
27.09.24 15:59:07 | - | 15,346 |
27.09.24 15:58:49 | - | 15,348 |
27.09.24 15:58:23 | - | 15,348 |
27.09.24 15:58:02 | - | 15,354 |
27.09.24 15:57:04 | - | 15,356 |
27.09.24 15:56:24 | - | 15,358 |
27.09.24 15:55:53 | - | 15,354 |
27.09.24 15:55:10 | - | 15,354 |
27.09.24 15:54:40 | - | 15,356 |
27.09.24 15:53:39 | - | 15,358 |
27.09.24 15:53:21 | - | 15,352 |
27.09.24 15:53:21 | - | 15,352 |
27.09.24 15:52:24 | - | 15,356 |