Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:09 | - | 15,267 |
27.09.24 18:48:39 | - | 15,263 |
27.09.24 18:48:39 | - | 15,263 |
27.09.24 18:46:20 | - | 15,267 |
27.09.24 18:43:39 | - | 15,271 |
27.09.24 18:38:04 | - | 15,268 |
27.09.24 18:37:42 | - | 15,263 |
27.09.24 18:35:39 | - | 15,259 |
27.09.24 18:34:09 | - | 15,255 |
27.09.24 18:33:54 | - | 15,252 |
27.09.24 18:33:09 | - | 15,248 |
27.09.24 18:30:24 | - | 15,253 |
27.09.24 18:28:09 | - | 15,247 |
27.09.24 18:27:13 | - | 15,241 |
27.09.24 18:26:04 | - | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:09 | - | 15,241 |
27.09.24 18:24:11 | - | 15,236 |
27.09.24 18:21:10 | - | 15,240 |
27.09.24 18:20:32 | - | 15,236 |
27.09.24 18:19:39 | - | 15,240 |
27.09.24 18:18:09 | - | 15,244 |
27.09.24 18:17:39 | - | 15,248 |
27.09.24 18:17:10 | - | 15,243 |
27.09.24 18:17:09 | - | 15,239 |
27.09.24 18:15:54 | - | 15,235 |
27.09.24 18:14:43 | - | 15,231 |
27.09.24 18:13:24 | - | 15,227 |
27.09.24 18:11:09 | - | 15,231 |
27.09.24 18:08:39 | - | 15,227 |
27.09.24 18:04:24 | - | 15,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:54 | - | 15,227 |
27.09.24 18:02:09 | - | 15,223 |
27.09.24 18:00:39 | - | 15,218 |
27.09.24 18:00:24 | - | 15,214 |
27.09.24 17:58:09 | - | 15,219 |
27.09.24 17:55:54 | - | 15,216 |
27.09.24 17:54:24 | - | 15,219 |
27.09.24 17:54:24 | - | 15,219 |
27.09.24 17:53:39 | - | 15,216 |
27.09.24 17:52:54 | - | 15,219 |
27.09.24 17:51:12 | - | 15,220 |
27.09.24 17:51:09 | - | 15,216 |
27.09.24 17:50:09 | - | 15,212 |
27.09.24 17:49:39 | - | 15,221 |
27.09.24 17:47:24 | - | 15,226 |