Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:39 | - | 15,239 |
27.09.24 20:54:24 | - | 15,233 |
27.09.24 20:54:24 | - | 15,233 |
27.09.24 20:54:24 | - | 15,233 |
27.09.24 20:53:24 | - | 15,229 |
27.09.24 20:51:54 | - | 15,235 |
27.09.24 20:49:38 | - | 15,231 |
27.09.24 20:47:24 | - | 15,236 |
27.09.24 20:45:54 | - | 15,232 |
27.09.24 20:45:09 | - | 15,225 |
27.09.24 20:43:39 | - | 15,222 |
27.09.24 20:40:54 | - | 15,218 |
27.09.24 20:37:47 | - | 15,222 |
27.09.24 20:37:39 | - | 15,226 |
27.09.24 20:37:09 | - | 15,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:54 | - | 15,223 |
27.09.24 20:35:54 | - | 15,223 |
27.09.24 20:33:24 | - | 15,227 |
27.09.24 20:33:24 | - | 15,227 |
27.09.24 20:33:09 | - | 15,231 |
27.09.24 20:32:24 | - | 15,226 |
27.09.24 20:31:24 | - | 15,220 |
27.09.24 20:30:39 | - | 15,228 |
27.09.24 20:29:54 | - | 15,232 |
27.09.24 20:26:54 | - | 15,236 |
27.09.24 20:25:39 | - | 15,243 |
27.09.24 20:20:24 | - | 15,247 |
27.09.24 20:18:09 | - | 15,243 |
27.09.24 20:17:09 | - | 15,247 |
27.09.24 20:16:09 | - | 15,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:24 | - | 15,247 |
27.09.24 20:06:24 | - | 15,251 |
27.09.24 20:06:24 | - | 15,251 |
27.09.24 20:04:54 | - | 15,255 |
27.09.24 20:03:39 | - | 15,258 |
27.09.24 20:02:54 | - | 15,262 |
27.09.24 20:01:54 | - | 15,266 |
27.09.24 20:01:54 | - | 15,266 |
27.09.24 20:01:24 | - | 15,270 |
27.09.24 20:00:39 | - | 15,266 |
27.09.24 19:59:24 | - | 15,262 |
27.09.24 19:54:39 | - | 15,259 |
27.09.24 19:52:42 | - | 15,255 |
27.09.24 19:51:19 | - | 15,251 |
27.09.24 19:50:39 | - | 15,255 |