Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:14 | - | 15,342 |
30.09.24 09:21:54 | - | 15,346 |
30.09.24 09:21:33 | - | 15,346 |
30.09.24 09:21:10 | - | 15,346 |
30.09.24 09:20:35 | - | 15,346 |
30.09.24 09:20:11 | - | 15,350 |
30.09.24 09:19:49 | - | 15,350 |
30.09.24 09:19:16 | - | 15,354 |
30.09.24 09:19:04 | - | 15,354 |
30.09.24 09:18:36 | - | 15,354 |
30.09.24 09:18:15 | - | 15,352 |
30.09.24 09:17:43 | - | 15,350 |
30.09.24 09:17:18 | - | 15,350 |
30.09.24 09:17:05 | - | 15,352 |
30.09.24 09:16:48 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:33 | - | 15,350 |
30.09.24 09:16:04 | - | 15,350 |
30.09.24 09:15:27 | - | 15,352 |
30.09.24 09:15:10 | - | 15,332 |
30.09.24 09:14:17 | - | 15,328 |
30.09.24 09:13:00 | - | 15,328 |
30.09.24 09:12:13 | - | 15,328 |
30.09.24 09:10:10 | - | 15,332 |
30.09.24 09:09:24 | - | 15,328 |
30.09.24 09:09:11 | - | 15,324 |
30.09.24 09:08:24 | - | 15,324 |
30.09.24 09:07:58 | - | 15,320 |
30.09.24 09:06:14 | - | 15,316 |
30.09.24 09:04:36 | - | 15,316 |
30.09.24 09:04:09 | - | 15,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:56:44 | - | 15,145 |
30.09.24 08:56:13 | - | 15,145 |
30.09.24 08:54:02 | - | 15,145 |
30.09.24 08:54:02 | - | 15,145 |
30.09.24 08:53:31 | - | 15,146 |
30.09.24 08:52:12 | - | 15,143 |
30.09.24 08:51:31 | - | 15,142 |
30.09.24 08:50:14 | - | 15,140 |
30.09.24 08:50:01 | - | 15,139 |
30.09.24 08:49:31 | - | 15,139 |
30.09.24 08:48:52 | - | 15,139 |
30.09.24 08:47:25 | - | 15,139 |
30.09.24 08:46:49 | - | 15,140 |
30.09.24 08:46:04 | - | 15,139 |
30.09.24 08:45:19 | - | 15,140 |