Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:09 | - | 15,290 |
30.09.24 10:52:19 | - | 15,290 |
30.09.24 10:52:01 | - | 15,294 |
30.09.24 10:51:54 | - | 15,294 |
30.09.24 10:51:16 | - | 15,298 |
30.09.24 10:51:03 | - | 15,294 |
30.09.24 10:50:46 | - | 15,290 |
30.09.24 10:50:28 | - | 15,300 |
30.09.24 10:50:15 | - | 15,300 |
30.09.24 10:49:47 | - | 15,298 |
30.09.24 10:49:16 | - | 15,292 |
30.09.24 10:49:03 | - | 15,289 |
30.09.24 10:48:20 | - | 15,292 |
30.09.24 10:47:34 | - | 15,289 |
30.09.24 10:46:58 | - | 15,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:35 | - | 15,289 |
30.09.24 10:46:19 | - | 15,289 |
30.09.24 10:46:12 | - | 15,289 |
30.09.24 10:45:22 | - | 15,292 |
30.09.24 10:45:17 | - | 15,292 |
30.09.24 10:44:35 | - | 15,292 |
30.09.24 10:44:30 | - | 15,288 |
30.09.24 10:43:56 | - | 15,292 |
30.09.24 10:43:26 | - | 15,296 |
30.09.24 10:43:15 | - | 15,296 |
30.09.24 10:42:45 | - | 15,297 |
30.09.24 10:42:14 | - | 15,300 |
30.09.24 10:41:57 | - | 15,296 |
30.09.24 10:41:24 | - | 15,296 |
30.09.24 10:40:49 | - | 15,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:34 | - | 15,296 |
30.09.24 10:40:19 | - | 15,296 |
30.09.24 10:40:09 | - | 15,289 |
30.09.24 10:39:38 | - | 15,296 |
30.09.24 10:39:05 | - | 15,296 |
30.09.24 10:39:00 | - | 15,289 |
30.09.24 10:37:43 | - | 15,296 |
30.09.24 10:37:19 | - | 15,300 |
30.09.24 10:36:44 | - | 15,296 |
30.09.24 10:36:13 | - | 15,296 |
30.09.24 10:36:01 | - | 15,289 |
30.09.24 10:35:31 | - | 15,285 |
30.09.24 10:35:15 | - | 15,287 |
30.09.24 10:35:09 | - | 15,292 |
30.09.24 10:34:30 | - | 15,292 |