Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:05 | - | 15,326 |
30.09.24 12:25:44 | - | 15,330 |
30.09.24 12:25:34 | - | 15,332 |
30.09.24 12:23:52 | - | 15,326 |
30.09.24 12:23:05 | - | 15,326 |
30.09.24 12:22:54 | - | 15,326 |
30.09.24 12:22:43 | - | 15,326 |
30.09.24 12:22:39 | - | 15,326 |
30.09.24 12:17:57 | - | 15,324 |
30.09.24 12:16:19 | - | 15,324 |
30.09.24 12:16:03 | - | 15,320 |
30.09.24 12:15:23 | - | 15,324 |
30.09.24 12:14:44 | - | 15,320 |
30.09.24 12:14:09 | - | 15,321 |
30.09.24 12:14:02 | - | 15,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:56 | - | 15,324 |
30.09.24 12:13:04 | - | 15,324 |
30.09.24 12:12:44 | - | 15,324 |
30.09.24 12:12:31 | - | 15,324 |
30.09.24 12:12:18 | - | 15,320 |
30.09.24 12:12:08 | - | 15,320 |
30.09.24 12:10:41 | - | 15,316 |
30.09.24 12:09:01 | - | 15,320 |
30.09.24 12:08:51 | - | 15,320 |
30.09.24 12:08:18 | - | 15,320 |
30.09.24 12:07:24 | - | 15,320 |
30.09.24 12:06:27 | - | 15,324 |
30.09.24 12:05:57 | - | 15,324 |
30.09.24 12:04:54 | - | 15,324 |
30.09.24 12:03:47 | - | 15,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:19 | - | 15,320 |
30.09.24 11:57:26 | - | 15,320 |
30.09.24 11:57:09 | - | 15,314 |
30.09.24 11:54:04 | - | 15,316 |
30.09.24 11:52:30 | - | 15,316 |
30.09.24 11:52:20 | - | 15,320 |
30.09.24 11:52:20 | - | 15,318 |
30.09.24 11:51:38 | - | 15,316 |
30.09.24 11:50:51 | - | 15,316 |
30.09.24 11:50:21 | - | 15,312 |
30.09.24 11:49:31 | - | 15,308 |
30.09.24 11:49:17 | - | 15,308 |
30.09.24 11:49:09 | - | 15,308 |
30.09.24 11:48:30 | - | 15,312 |
30.09.24 11:48:20 | - | 15,312 |