Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:21 | - | 15,288 |
30.09.24 13:24:12 | - | 15,282 |
30.09.24 13:23:38 | - | 15,286 |
30.09.24 13:22:52 | - | 15,288 |
30.09.24 13:22:29 | - | 15,284 |
30.09.24 13:21:53 | - | 15,284 |
30.09.24 13:21:07 | - | 15,284 |
30.09.24 13:20:30 | - | 15,288 |
30.09.24 13:20:24 | - | 15,292 |
30.09.24 13:20:11 | - | 15,286 |
30.09.24 13:20:03 | - | 15,284 |
30.09.24 13:18:52 | - | 15,280 |
30.09.24 13:18:22 | - | 15,280 |
30.09.24 13:17:41 | - | 15,276 |
30.09.24 13:17:30 | - | 15,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:33 | - | 15,276 |
30.09.24 13:16:33 | - | 15,276 |
30.09.24 13:16:33 | - | 15,276 |
30.09.24 13:16:33 | - | 15,276 |
30.09.24 13:16:33 | - | 15,276 |
30.09.24 13:16:33 | - | 15,276 |
30.09.24 13:16:33 | - | 15,276 |
30.09.24 13:16:33 | - | 15,276 |
30.09.24 13:16:33 | - | 15,276 |
30.09.24 13:16:33 | - | 15,276 |
30.09.24 13:16:33 | - | 15,276 |
30.09.24 13:16:25 | - | 15,276 |
30.09.24 13:15:26 | - | 15,272 |
30.09.24 13:15:13 | - | 15,269 |
30.09.24 13:14:49 | - | 15,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:40 | - | 15,276 |
30.09.24 13:13:14 | - | 15,276 |
30.09.24 13:12:43 | - | 15,280 |
30.09.24 13:12:31 | - | 15,277 |
30.09.24 13:09:20 | - | 15,292 |
30.09.24 13:07:18 | - | 15,292 |
30.09.24 13:06:40 | - | 15,292 |
30.09.24 13:06:00 | - | 15,292 |
30.09.24 13:05:39 | - | 15,296 |
30.09.24 13:05:06 | - | 15,300 |
30.09.24 13:04:35 | - | 15,300 |
30.09.24 13:04:15 | - | 15,301 |
30.09.24 13:04:03 | - | 15,300 |
30.09.24 13:03:33 | - | 15,301 |
30.09.24 13:02:27 | - | 15,304 |