Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:54 | - | 15,282 |
30.09.24 14:14:43 | - | 15,282 |
30.09.24 14:14:32 | - | 15,282 |
30.09.24 14:14:21 | - | 15,282 |
30.09.24 14:13:58 | - | 15,282 |
30.09.24 14:13:37 | - | 15,282 |
30.09.24 14:13:22 | - | 15,282 |
30.09.24 14:13:22 | - | 15,276 |
30.09.24 14:13:01 | - | 15,282 |
30.09.24 14:12:51 | - | 15,282 |
30.09.24 14:12:40 | - | 15,284 |
30.09.24 14:11:59 | - | 15,286 |
30.09.24 14:11:33 | - | 15,284 |
30.09.24 14:11:23 | - | 15,284 |
30.09.24 14:11:03 | - | 15,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:37 | - | 15,288 |
30.09.24 14:10:36 | - | 15,278 |
30.09.24 14:10:15 | - | 15,288 |
30.09.24 14:09:53 | - | 15,276 |
30.09.24 14:09:29 | - | 15,274 |
30.09.24 14:09:15 | - | 15,282 |
30.09.24 14:08:59 | - | 15,280 |
30.09.24 14:08:49 | - | 15,278 |
30.09.24 14:08:36 | - | 15,274 |
30.09.24 14:08:14 | - | 15,274 |
30.09.24 14:07:56 | - | 15,276 |
30.09.24 14:07:45 | - | 15,274 |
30.09.24 14:07:31 | - | 15,274 |
30.09.24 14:07:20 | - | 15,274 |
30.09.24 14:07:09 | - | 15,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:58 | - | 15,274 |
30.09.24 14:06:36 | - | 15,274 |
30.09.24 14:06:26 | - | 15,274 |
30.09.24 14:06:14 | - | 15,274 |
30.09.24 14:06:03 | - | 15,274 |
30.09.24 14:05:52 | - | 15,274 |
30.09.24 14:05:41 | - | 15,276 |
30.09.24 14:05:25 | - | 15,272 |
30.09.24 14:05:03 | - | 15,272 |
30.09.24 14:04:41 | - | 15,272 |
30.09.24 14:04:10 | - | 15,272 |
30.09.24 14:03:52 | - | 15,270 |
30.09.24 14:03:41 | - | 15,270 |
30.09.24 14:03:30 | - | 15,270 |
30.09.24 14:03:29 | - | 15,264 |