Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:29 | - | 15,264 |
30.09.24 14:03:29 | - | 15,264 |
30.09.24 14:03:29 | - | 15,264 |
30.09.24 14:03:11 | - | 15,270 |
30.09.24 14:02:47 | - | 15,268 |
30.09.24 14:02:22 | - | 15,266 |
30.09.24 14:02:06 | - | 15,266 |
30.09.24 14:01:35 | - | 15,266 |
30.09.24 14:00:50 | - | 15,264 |
30.09.24 14:00:30 | - | 15,266 |
30.09.24 14:00:12 | - | 15,266 |
30.09.24 14:00:00 | - | 15,206 |
30.09.24 13:59:45 | - | 15,262 |
30.09.24 13:59:32 | - | 15,272 |
30.09.24 13:59:22 | - | 15,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:44 | - | 15,268 |
30.09.24 13:58:36 | - | 15,268 |
30.09.24 13:58:15 | - | 15,268 |
30.09.24 13:57:40 | - | 15,272 |
30.09.24 13:57:25 | - | 15,268 |
30.09.24 13:57:12 | - | 15,268 |
30.09.24 13:56:43 | - | 15,268 |
30.09.24 13:56:33 | - | 15,264 |
30.09.24 13:55:52 | - | 15,268 |
30.09.24 13:55:23 | - | 15,268 |
30.09.24 13:55:01 | - | 15,270 |
30.09.24 13:54:46 | - | 15,270 |
30.09.24 13:54:09 | - | 15,272 |
30.09.24 13:53:24 | - | 15,272 |
30.09.24 13:52:43 | - | 15,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:59 | - | 15,270 |
30.09.24 13:51:22 | - | 15,272 |
30.09.24 13:50:50 | - | 15,274 |
30.09.24 13:50:41 | - | 15,274 |
30.09.24 13:50:31 | - | 15,270 |
30.09.24 13:49:54 | - | 15,272 |
30.09.24 13:49:10 | - | 15,274 |
30.09.24 13:48:59 | - | 15,268 |
30.09.24 13:48:23 | - | 15,270 |
30.09.24 13:47:35 | - | 15,270 |
30.09.24 13:46:54 | - | 15,272 |
30.09.24 13:46:34 | - | 15,278 |
30.09.24 13:46:15 | - | 15,266 |
30.09.24 13:45:39 | - | 15,278 |
30.09.24 13:45:19 | - | 15,272 |