Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:44 | - | 15,292 |
30.09.24 14:47:23 | - | 15,292 |
30.09.24 14:47:03 | - | 15,290 |
30.09.24 14:46:52 | - | 15,292 |
30.09.24 14:46:42 | - | 15,292 |
30.09.24 14:46:10 | - | 15,288 |
30.09.24 14:45:57 | - | 15,286 |
30.09.24 14:45:53 | - | 15,282 |
30.09.24 14:45:23 | - | 15,286 |
30.09.24 14:44:37 | - | 15,282 |
30.09.24 14:44:17 | - | 15,282 |
30.09.24 14:43:43 | - | 15,282 |
30.09.24 14:43:19 | - | 15,286 |
30.09.24 14:43:02 | - | 15,288 |
30.09.24 14:42:41 | - | 15,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:57 | - | 15,284 |
30.09.24 14:41:39 | - | 15,278 |
30.09.24 14:41:27 | - | 15,282 |
30.09.24 14:40:53 | - | 15,288 |
30.09.24 14:40:46 | - | 15,288 |
30.09.24 14:40:25 | - | 15,288 |
30.09.24 14:40:15 | - | 15,288 |
30.09.24 14:40:08 | - | 15,288 |
30.09.24 14:39:56 | - | 15,288 |
30.09.24 14:39:56 | - | 15,286 |
30.09.24 14:39:45 | - | 15,288 |
30.09.24 14:39:37 | - | 15,290 |
30.09.24 14:39:23 | - | 15,286 |
30.09.24 14:39:10 | - | 15,290 |
30.09.24 14:38:56 | - | 15,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:38:41 | - | 15,286 |
30.09.24 14:38:06 | - | 15,286 |
30.09.24 14:37:46 | - | 15,282 |
30.09.24 14:37:31 | - | 15,280 |
30.09.24 14:37:07 | - | 15,292 |
30.09.24 14:36:57 | - | 15,294 |
30.09.24 14:36:45 | - | 15,292 |
30.09.24 14:36:38 | - | 15,292 |
30.09.24 14:36:27 | - | 15,292 |
30.09.24 14:36:21 | - | 15,292 |
30.09.24 14:36:05 | - | 15,292 |
30.09.24 14:35:55 | - | 15,292 |
30.09.24 14:35:44 | - | 15,290 |
30.09.24 14:35:32 | - | 15,292 |
30.09.24 14:35:22 | - | 15,290 |