Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:01 | - | 15,300 |
30.09.24 15:02:38 | - | 15,296 |
30.09.24 15:01:40 | - | 15,288 |
30.09.24 15:01:17 | - | 15,288 |
30.09.24 15:00:26 | - | 15,290 |
30.09.24 14:59:53 | - | 15,288 |
30.09.24 14:59:30 | - | 15,290 |
30.09.24 14:58:29 | - | 15,292 |
30.09.24 14:57:38 | - | 15,294 |
30.09.24 14:57:21 | - | 15,296 |
30.09.24 14:56:34 | - | 15,298 |
30.09.24 14:56:22 | - | 15,294 |
30.09.24 14:56:07 | - | 15,298 |
30.09.24 14:55:57 | - | 15,294 |
30.09.24 14:55:46 | - | 15,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:36 | - | 15,298 |
30.09.24 14:55:26 | - | 15,298 |
30.09.24 14:55:15 | - | 15,298 |
30.09.24 14:55:05 | - | 15,300 |
30.09.24 14:54:45 | - | 15,300 |
30.09.24 14:54:41 | - | 15,300 |
30.09.24 14:53:54 | - | 15,296 |
30.09.24 14:53:40 | - | 15,300 |
30.09.24 14:53:30 | - | 15,300 |
30.09.24 14:53:22 | - | 15,300 |
30.09.24 14:53:09 | - | 15,300 |
30.09.24 14:52:46 | - | 15,300 |
30.09.24 14:52:32 | - | 15,298 |
30.09.24 14:52:21 | - | 15,300 |
30.09.24 14:52:05 | - | 15,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:47 | - | 15,300 |
30.09.24 14:51:13 | - | 15,296 |
30.09.24 14:51:00 | - | 15,296 |
30.09.24 14:50:39 | - | 15,296 |
30.09.24 14:50:28 | - | 15,296 |
30.09.24 14:50:18 | - | 15,290 |
30.09.24 14:49:58 | - | 15,296 |
30.09.24 14:49:48 | - | 15,290 |
30.09.24 14:49:38 | - | 15,294 |
30.09.24 14:49:28 | - | 15,294 |
30.09.24 14:49:17 | - | 15,294 |
30.09.24 14:49:07 | - | 15,292 |
30.09.24 14:48:30 | - | 15,292 |
30.09.24 14:48:26 | - | 15,292 |
30.09.24 14:48:05 | - | 15,292 |