Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:13 | - | 15,248 |
27.09.24 19:48:20 | - | 15,252 |
27.09.24 19:47:39 | - | 15,257 |
27.09.24 19:43:44 | - | 15,253 |
27.09.24 19:43:09 | - | 15,249 |
27.09.24 19:41:54 | - | 15,245 |
27.09.24 19:41:48 | - | 15,241 |
27.09.24 19:40:32 | - | 15,246 |
27.09.24 19:40:09 | - | 15,242 |
27.09.24 19:37:39 | - | 15,245 |
27.09.24 19:37:32 | - | 15,251 |
27.09.24 19:36:09 | - | 15,246 |
27.09.24 19:34:20 | - | 15,250 |
27.09.24 19:30:54 | - | 15,255 |
27.09.24 19:29:23 | - | 15,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:09 | - | 15,246 |
27.09.24 19:27:46 | - | 15,252 |
27.09.24 19:25:11 | - | 15,256 |
27.09.24 19:25:07 | - | 15,376 |
27.09.24 19:24:24 | - | 15,254 |
27.09.24 19:22:39 | - | 15,250 |
27.09.24 19:22:39 | - | 15,250 |
27.09.24 19:22:02 | - | 15,254 |
27.09.24 19:20:54 | - | 15,258 |
27.09.24 19:19:54 | - | 15,253 |
27.09.24 19:17:39 | - | 15,257 |
27.09.24 19:16:09 | - | 15,260 |
27.09.24 19:15:09 | - | 15,257 |
27.09.24 19:12:15 | - | 15,260 |
27.09.24 19:09:35 | - | 15,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:54 | - | 15,269 |
27.09.24 19:07:09 | - | 15,272 |
27.09.24 19:05:54 | - | 15,276 |
27.09.24 19:01:39 | - | 15,281 |
27.09.24 19:01:39 | - | 15,281 |
27.09.24 19:00:54 | - | 15,277 |
27.09.24 19:00:24 | - | 15,272 |
27.09.24 19:00:24 | - | 15,272 |
27.09.24 19:00:24 | - | 15,272 |
27.09.24 19:00:24 | - | 15,272 |
27.09.24 18:58:05 | - | 15,269 |
27.09.24 18:56:39 | - | 15,264 |
27.09.24 18:55:39 | - | 15,261 |
27.09.24 18:53:24 | - | 15,255 |
27.09.24 18:51:24 | - | 15,263 |