Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:15 | - | 15,386 |
27.09.24 17:16:48 | - | 15,386 |
27.09.24 17:15:01 | - | 15,392 |
27.09.24 17:14:28 | - | 15,390 |
27.09.24 17:14:01 | - | 15,390 |
27.09.24 17:13:17 | - | 15,393 |
27.09.24 17:12:47 | - | 15,392 |
27.09.24 17:11:56 | - | 15,388 |
27.09.24 17:11:03 | - | 15,394 |
27.09.24 17:09:37 | - | 15,400 |
27.09.24 17:09:06 | - | 15,404 |
27.09.24 17:08:27 | - | 15,402 |
27.09.24 17:07:25 | - | 15,406 |
27.09.24 17:06:46 | - | 15,406 |
27.09.24 17:06:19 | - | 15,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:33 | - | 15,414 |
27.09.24 17:04:33 | - | 15,412 |
27.09.24 17:03:46 | - | 15,414 |
27.09.24 17:03:12 | - | 15,409 |
27.09.24 17:02:45 | - | 15,408 |
27.09.24 17:02:27 | - | 15,408 |
27.09.24 17:02:27 | - | 15,408 |
27.09.24 17:01:24 | - | 15,404 |
27.09.24 17:00:29 | - | 15,404 |
27.09.24 16:58:29 | - | 15,402 |
27.09.24 16:58:09 | - | 15,404 |
27.09.24 16:57:47 | - | 15,402 |
27.09.24 16:57:35 | - | 15,404 |
27.09.24 16:57:07 | - | 15,405 |
27.09.24 16:56:46 | - | 15,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:07 | - | 15,402 |
27.09.24 16:55:45 | - | 15,408 |
27.09.24 16:55:14 | - | 15,406 |
27.09.24 16:53:27 | - | 15,402 |
27.09.24 16:52:49 | - | 15,401 |
27.09.24 16:52:24 | - | 15,410 |
27.09.24 16:51:49 | - | 15,412 |
27.09.24 16:50:59 | - | 15,406 |
27.09.24 16:50:20 | - | 15,412 |
27.09.24 16:49:34 | - | 15,412 |
27.09.24 16:48:50 | - | 15,404 |
27.09.24 16:47:53 | - | 15,404 |
27.09.24 16:47:03 | - | 15,408 |
27.09.24 16:45:48 | - | 15,404 |
27.09.24 16:45:06 | - | 15,404 |