Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:11 | - | 15,312 |
27.09.24 15:23:12 | - | 15,312 |
27.09.24 15:22:54 | - | 15,312 |
27.09.24 15:21:57 | - | 15,312 |
27.09.24 15:21:54 | - | 15,312 |
27.09.24 15:21:54 | - | 15,312 |
27.09.24 15:21:31 | - | 15,306 |
27.09.24 15:19:52 | - | 15,306 |
27.09.24 15:18:55 | - | 15,306 |
27.09.24 15:18:42 | - | 15,306 |
27.09.24 15:17:47 | - | 15,308 |
27.09.24 15:17:25 | - | 15,312 |
27.09.24 15:17:11 | - | 15,312 |
27.09.24 15:16:46 | - | 15,312 |
27.09.24 15:16:24 | - | 15,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:18 | - | 15,314 |
27.09.24 15:15:04 | - | 15,306 |
27.09.24 15:14:28 | - | 15,310 |
27.09.24 15:13:54 | - | 15,310 |
27.09.24 15:13:37 | - | 15,306 |
27.09.24 15:13:02 | - | 15,310 |
27.09.24 15:12:42 | - | 15,307 |
27.09.24 15:12:05 | - | 15,306 |
27.09.24 15:11:25 | - | 15,306 |
27.09.24 15:10:57 | - | 15,310 |
27.09.24 15:10:41 | - | 15,310 |
27.09.24 15:10:04 | - | 15,310 |
27.09.24 15:09:32 | - | 15,309 |
27.09.24 15:07:35 | - | 15,312 |
27.09.24 15:06:44 | - | 15,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:06 | - | 15,306 |
27.09.24 15:05:28 | - | 15,306 |
27.09.24 15:05:00 | - | 15,308 |
27.09.24 15:04:25 | - | 15,308 |
27.09.24 15:03:03 | - | 15,312 |
27.09.24 15:02:27 | - | 15,308 |
27.09.24 15:01:55 | - | 15,304 |
27.09.24 15:00:58 | - | 15,306 |
27.09.24 15:00:23 | - | 15,308 |
27.09.24 14:59:33 | - | 15,308 |
27.09.24 14:59:16 | - | 15,308 |
27.09.24 14:58:19 | - | 15,304 |
27.09.24 14:58:13 | - | 15,304 |
27.09.24 14:57:44 | - | 15,312 |
27.09.24 14:57:23 | - | 15,316 |