Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:00 | - | 15,312 |
27.09.24 14:56:39 | - | 15,312 |
27.09.24 14:56:05 | - | 15,312 |
27.09.24 14:55:08 | - | 15,316 |
27.09.24 14:55:02 | - | 15,312 |
27.09.24 14:54:35 | - | 15,316 |
27.09.24 14:54:12 | - | 15,320 |
27.09.24 14:53:12 | - | 15,324 |
27.09.24 14:52:32 | - | 15,328 |
27.09.24 14:51:48 | - | 15,332 |
27.09.24 14:51:18 | - | 15,334 |
27.09.24 14:50:44 | - | 15,336 |
27.09.24 14:49:57 | - | 15,336 |
27.09.24 14:49:34 | - | 15,336 |
27.09.24 14:49:11 | - | 15,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:40 | - | 15,336 |
27.09.24 14:48:11 | - | 15,332 |
27.09.24 14:47:25 | - | 15,332 |
27.09.24 14:47:09 | - | 15,336 |
27.09.24 14:46:44 | - | 15,336 |
27.09.24 14:46:17 | - | 15,332 |
27.09.24 14:45:43 | - | 15,336 |
27.09.24 14:45:13 | - | 15,332 |
27.09.24 14:44:24 | - | 15,328 |
27.09.24 14:44:04 | - | 15,332 |
27.09.24 14:43:24 | - | 15,332 |
27.09.24 14:42:41 | - | 15,334 |
27.09.24 14:42:15 | - | 15,340 |
27.09.24 14:41:29 | - | 15,344 |
27.09.24 14:41:15 | - | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:55 | - | 15,336 |
27.09.24 14:40:22 | - | 15,340 |
27.09.24 14:39:44 | - | 15,340 |
27.09.24 14:39:21 | - | 15,336 |
27.09.24 14:39:07 | - | 15,340 |
27.09.24 14:38:29 | - | 15,336 |
27.09.24 14:38:06 | - | 15,338 |
27.09.24 14:37:31 | - | 15,340 |
27.09.24 14:37:13 | - | 15,340 |
27.09.24 14:36:11 | - | 15,340 |
27.09.24 14:35:25 | - | 15,340 |
27.09.24 14:35:14 | - | 15,340 |
27.09.24 14:34:47 | - | 15,336 |
27.09.24 14:33:58 | - | 15,336 |
27.09.24 14:33:08 | - | 15,348 |