Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:27 | - | 15,348 |
27.09.24 14:09:15 | - | 15,348 |
27.09.24 14:07:38 | - | 15,350 |
27.09.24 14:06:53 | - | 15,346 |
27.09.24 14:06:28 | - | 15,350 |
27.09.24 14:05:52 | - | 15,350 |
27.09.24 14:05:40 | - | 15,350 |
27.09.24 14:05:30 | - | 15,350 |
27.09.24 14:05:20 | - | 15,350 |
27.09.24 14:04:54 | - | 15,346 |
27.09.24 14:04:12 | - | 15,342 |
27.09.24 14:03:30 | - | 15,342 |
27.09.24 14:03:12 | - | 15,342 |
27.09.24 14:02:49 | - | 15,344 |
27.09.24 14:02:31 | - | 15,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:50 | - | 15,342 |
27.09.24 13:59:56 | - | 15,328 |
27.09.24 13:59:23 | - | 15,330 |
27.09.24 13:58:49 | - | 15,340 |
27.09.24 13:58:08 | - | 15,336 |
27.09.24 13:57:43 | - | 15,336 |
27.09.24 13:57:08 | - | 15,340 |
27.09.24 13:56:39 | - | 15,336 |
27.09.24 13:56:06 | - | 15,336 |
27.09.24 13:55:40 | - | 15,332 |
27.09.24 13:55:28 | - | 15,332 |
27.09.24 13:55:00 | - | 15,328 |
27.09.24 13:54:39 | - | 15,324 |
27.09.24 13:54:15 | - | 15,328 |
27.09.24 13:53:46 | - | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:22 | - | 15,328 |
27.09.24 13:52:06 | - | 15,328 |
27.09.24 13:51:38 | - | 15,328 |
27.09.24 13:50:50 | - | 15,324 |
27.09.24 13:50:20 | - | 15,325 |
27.09.24 13:50:11 | - | 15,328 |
27.09.24 13:49:29 | - | 15,328 |
27.09.24 13:48:19 | - | 15,328 |
27.09.24 13:47:49 | - | 15,329 |
27.09.24 13:47:00 | - | 15,332 |
27.09.24 13:46:02 | - | 15,332 |
27.09.24 13:45:05 | - | 15,336 |
27.09.24 13:43:00 | - | 15,336 |
27.09.24 13:42:30 | - | 15,336 |
27.09.24 13:41:17 | - | 15,336 |